Essential Properties Realty Trust Aktie
27,17 EUR -0,34 EUR -1,24 %
STU
32,26 USD -0,41 USD -1,26 %
BTT
Essential Properties Realty Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Essential Properties Realty Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:20 | 27,17 | 0 | |
| 15:48:29 | 27,19 | 0 | |
| 15:33:24 | 27,61 | 0 | |
| 15:18:26 | 27,76 | 0 | |
| 15:03:46 | 27,77 | 0 | |
| 14:48:17 | 27,64 | 0 | |
| 14:33:36 | 27,60 | 0 | |
| 14:18:26 | 27,48 | 0 | |
| 14:04:29 | 27,48 | 0 | |
| 13:48:09 | 27,52 | 0 | |
| 13:33:18 | 27,48 | 0 | |
| 13:16:11 | 27,42 | 0 | |
| 13:01:12 | 27,41 | 0 | |
| 12:46:08 | 27,47 | 0 | |
| 12:31:09 | 27,57 | 0 | |
| 12:16:12 | 27,58 | 0 | |
| 12:01:19 | 27,60 | 0 | |
| 11:46:11 | 27,59 | 0 | |
| 11:16:21 | 27,59 | 0 | |
| 10:46:18 | 27,62 | 0 | |
| 10:31:26 | 27,59 | 0 | |
| 10:16:26 | 27,58 | 0 | |
| 10:01:27 | 27,59 | 0 | |
| 09:46:22 | 27,58 | 0 | |
| 09:31:23 | 27,53 | 0 | |
| 09:14:27 | 27,51 | 0 | |
| 09:06:16 | 27,52 | 0 | |
| 08:55:08 | 27,50 | 0 | |
| 08:46:11 | 27,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)