Essex Property Trust Aktie
213,80 EUR -1,80 EUR -0,83 %
STU
215,80 EUR ±0,00 EUR ±0,00 %
HAML
Essex Property Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Essex Property Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:13 | 213,80 | 0 | |
| 16:47:30 | 213,80 | 0 | |
| 16:32:39 | 214,40 | 0 | |
| 16:17:42 | 214,80 | 0 | |
| 15:47:42 | 214,00 | 0 | |
| 15:32:31 | 213,60 | 0 | |
| 15:17:38 | 214,20 | 0 | |
| 15:02:47 | 214,20 | 0 | |
| 14:47:31 | 214,20 | 0 | |
| 14:32:21 | 214,20 | 0 | |
| 14:17:42 | 214,20 | 0 | |
| 14:03:13 | 214,20 | 0 | |
| 13:47:28 | 213,80 | 0 | |
| 13:31:54 | 214,20 | 0 | |
| 13:17:37 | 214,20 | 0 | |
| 13:03:06 | 214,40 | 0 | |
| 12:46:47 | 214,40 | 0 | |
| 12:31:47 | 214,40 | 0 | |
| 12:17:43 | 214,40 | 0 | |
| 12:02:55 | 214,40 | 0 | |
| 11:47:26 | 214,40 | 0 | |
| 11:32:41 | 214,40 | 0 | |
| 11:17:45 | 214,40 | 0 | |
| 11:03:06 | 214,40 | 0 | |
| 10:47:07 | 214,60 | 0 | |
| 10:32:39 | 214,60 | 0 | |
| 10:17:13 | 214,60 | 0 | |
| 10:02:43 | 214,20 | 0 | |
| 09:47:18 | 214,60 | 0 | |
| 09:32:47 | 214,80 | 0 | |
| 09:16:00 | 214,80 | 0 | |
| 09:06:40 | 214,80 | 0 | |
| 08:56:12 | 214,60 | 0 | |
| 08:47:36 | 214,60 | 0 | |
| 08:32:29 | 214,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)