Essex Property Trust Aktie
211,00 EUR -0,60 EUR -0,28 %
STU
212,40 EUR ±0,00 EUR ±0,00 %
HAML
Essex Property Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Essex Property Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:52 | 211,00 | 0 | |
| 15:32:45 | 209,80 | 0 | |
| 15:17:53 | 210,40 | 0 | |
| 15:02:53 | 210,20 | 0 | |
| 14:47:45 | 210,40 | 0 | |
| 14:32:48 | 210,40 | 0 | |
| 14:17:50 | 210,40 | 0 | |
| 14:03:31 | 210,40 | 0 | |
| 13:47:32 | 210,20 | 0 | |
| 13:31:55 | 210,20 | 0 | |
| 13:18:10 | 210,20 | 0 | |
| 13:03:06 | 210,20 | 0 | |
| 12:46:53 | 210,20 | 0 | |
| 12:31:59 | 210,40 | 0 | |
| 12:17:46 | 210,40 | 0 | |
| 12:03:11 | 210,40 | 0 | |
| 11:47:22 | 210,40 | 0 | |
| 11:32:40 | 210,60 | 0 | |
| 11:17:49 | 210,60 | 0 | |
| 11:03:14 | 210,80 | 0 | |
| 10:47:06 | 210,60 | 0 | |
| 10:32:35 | 210,80 | 0 | |
| 10:17:07 | 210,60 | 0 | |
| 10:02:44 | 210,60 | 0 | |
| 09:47:39 | 210,40 | 0 | |
| 09:32:46 | 210,60 | 0 | |
| 09:16:12 | 210,60 | 0 | |
| 09:06:43 | 210,40 | 0 | |
| 08:56:18 | 210,40 | 0 | |
| 08:47:41 | 210,60 | 0 | |
| 08:32:42 | 210,60 | 0 | |
| 08:17:57 | 210,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)