anmelden
Essex Property Trust Aktie
229,40 EUR -2,00 EUR -0,86 %
STU
268,66 USD -3,30 USD -1,21 %
BTT
Essex Property Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Essex Property Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:57 | 229,40 | 0 | |
| 20:47:21 | 230,40 | 0 | |
| 20:31:43 | 230,40 | 0 | |
| 20:17:15 | 230,20 | 0 | |
| 20:02:07 | 230,40 | 0 | |
| 19:47:20 | 230,60 | 0 | |
| 19:32:49 | 230,60 | 0 | |
| 19:17:20 | 231,00 | 0 | |
| 19:02:48 | 230,60 | 0 | |
| 18:47:15 | 230,60 | 0 | |
| 18:32:52 | 230,00 | 0 | |
| 18:17:48 | 231,00 | 0 | |
| 18:03:12 | 230,60 | 0 | |
| 17:47:36 | 230,80 | 0 | |
| 17:32:14 | 231,40 | 0 | |
| 17:17:42 | 231,40 | 0 | |
| 17:03:15 | 230,80 | 0 | |
| 16:47:25 | 230,20 | 0 | |
| 16:32:57 | 229,20 | 0 | |
| 16:17:52 | 230,00 | 0 | |
| 15:47:29 | 229,00 | 0 | |
| 15:32:42 | 231,00 | 0 | |
| 15:17:58 | 233,40 | 0 | |
| 15:02:48 | 233,40 | 0 | |
| 14:47:50 | 233,40 | 0 | |
| 14:32:29 | 233,20 | 0 | |
| 14:17:50 | 233,00 | 0 | |
| 14:03:27 | 233,20 | 0 | |
| 13:47:34 | 232,80 | 0 | |
| 13:31:50 | 232,80 | 0 | |
| 13:17:34 | 233,00 | 0 | |
| 13:03:09 | 233,00 | 0 | |
| 12:46:55 | 232,60 | 0 | |
| 12:33:09 | 232,60 | 0 | |
| 12:17:41 | 232,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)