Essex Property Trust Aktie
211,00 EUR -2,20 EUR -1,03 %
STU
210,80 EUR -3,40 EUR -1,59 %
HAML
Essex Property Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Essex Property Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:55 | 211,00 | 0 | |
| 20:17:44 | 211,20 | 0 | |
| 20:02:10 | 211,20 | 0 | |
| 19:47:35 | 210,80 | 0 | |
| 19:32:00 | 210,60 | 0 | |
| 19:17:47 | 210,80 | 0 | |
| 19:03:18 | 210,80 | 0 | |
| 18:47:35 | 210,60 | 0 | |
| 18:33:19 | 211,00 | 0 | |
| 18:18:01 | 210,80 | 0 | |
| 18:03:16 | 210,60 | 0 | |
| 17:47:44 | 210,40 | 0 | |
| 17:32:30 | 210,80 | 0 | |
| 17:18:05 | 211,00 | 0 | |
| 17:03:25 | 210,60 | 0 | |
| 16:47:47 | 210,80 | 0 | |
| 16:32:56 | 211,60 | 0 | |
| 16:18:04 | 211,20 | 0 | |
| 15:47:49 | 211,60 | 0 | |
| 15:32:55 | 212,00 | 0 | |
| 15:18:02 | 212,00 | 0 | |
| 15:03:16 | 210,80 | 0 | |
| 14:47:54 | 211,40 | 0 | |
| 14:32:42 | 211,20 | 0 | |
| 14:18:04 | 211,60 | 0 | |
| 14:03:45 | 211,40 | 0 | |
| 13:47:44 | 211,40 | 0 | |
| 13:31:58 | 211,80 | 0 | |
| 13:17:54 | 212,20 | 0 | |
| 13:03:16 | 212,40 | 0 | |
| 12:46:55 | 212,20 | 0 | |
| 12:32:07 | 212,40 | 0 | |
| 12:18:08 | 212,20 | 0 | |
| 12:03:23 | 212,20 | 0 | |
| 11:47:37 | 212,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)