Essex Property Trust Aktie
211,20 EUR -1,60 EUR -0,75 %
STU
211,20 EUR -1,60 EUR -0,75 %
HAML
Essex Property Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Essex Property Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:56 | 211,20 | 0 | |
| 17:03:31 | 211,80 | 0 | |
| 16:47:47 | 213,00 | 0 | |
| 16:32:56 | 212,20 | 0 | |
| 16:17:53 | 212,60 | 0 | |
| 15:47:39 | 212,20 | 0 | |
| 15:32:49 | 212,60 | 0 | |
| 15:18:07 | 212,60 | 0 | |
| 15:03:18 | 212,40 | 0 | |
| 14:47:54 | 212,60 | 0 | |
| 14:32:42 | 212,60 | 0 | |
| 14:18:10 | 212,60 | 0 | |
| 14:03:56 | 212,60 | 0 | |
| 13:47:51 | 212,40 | 0 | |
| 13:31:59 | 212,60 | 0 | |
| 13:18:08 | 212,40 | 0 | |
| 13:03:28 | 212,40 | 0 | |
| 12:47:00 | 212,60 | 0 | |
| 12:32:13 | 212,20 | 0 | |
| 12:18:05 | 212,40 | 0 | |
| 12:03:25 | 212,60 | 0 | |
| 11:47:49 | 212,40 | 0 | |
| 11:33:06 | 212,40 | 0 | |
| 11:18:07 | 212,40 | 0 | |
| 11:03:26 | 212,40 | 0 | |
| 10:47:22 | 212,20 | 0 | |
| 10:33:02 | 212,20 | 0 | |
| 10:17:16 | 212,40 | 0 | |
| 10:03:03 | 212,20 | 0 | |
| 09:47:31 | 212,40 | 0 | |
| 09:33:00 | 212,40 | 0 | |
| 09:16:22 | 212,40 | 0 | |
| 09:06:57 | 212,40 | 0 | |
| 08:56:21 | 212,40 | 0 | |
| 08:47:45 | 212,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)