anmelden
Essex Property Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:31 | 261,00 | 0 | |
| 16:50:25 | 260,20 | 0 | |
| 16:31:30 | 260,00 | 0 | |
| 16:16:27 | 258,80 | 0 | |
| 15:46:23 | 259,60 | 0 | |
| 15:31:14 | 260,20 | 0 | |
| 15:16:14 | 260,20 | 0 | |
| 15:01:13 | 260,20 | 0 | |
| 14:31:16 | 260,40 | 0 | |
| 14:16:27 | 260,40 | 0 | |
| 13:31:19 | 260,20 | 0 | |
| 13:16:42 | 260,40 | 0 | |
| 13:01:45 | 260,40 | 0 | |
| 12:51:26 | 260,40 | 0 | |
| 12:31:48 | 260,60 | 0 | |
| 12:16:40 | 260,60 | 0 | |
| 12:01:47 | 260,60 | 0 | |
| 11:32:02 | 260,40 | 0 | |
| 11:16:58 | 260,40 | 0 | |
| 11:02:13 | 260,60 | 0 | |
| 10:32:33 | 260,60 | 0 | |
| 10:17:08 | 260,80 | 0 | |
| 10:02:23 | 260,80 | 0 | |
| 09:32:42 | 260,40 | 0 | |
| 09:15:54 | 260,40 | 0 | |
| 09:06:34 | 260,60 | 0 | |
| 08:56:14 | 260,20 | 0 | |
| 08:32:42 | 260,20 | 0 | |
| 08:18:01 | 260,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)