Essex Property Trust Aktie
213,20 EUR -2,40 EUR -1,11 %
STU
215,80 EUR ±0,00 EUR ±0,00 %
HAML
Essex Property Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Essex Property Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:42 | 213,20 | 0 | |
| 21:46:31 | 213,80 | 0 | |
| 21:31:32 | 214,20 | 0 | |
| 21:17:07 | 214,20 | 0 | |
| 21:02:42 | 214,20 | 0 | |
| 20:47:11 | 215,00 | 0 | |
| 20:31:45 | 215,00 | 0 | |
| 20:17:10 | 214,80 | 0 | |
| 20:02:03 | 214,40 | 0 | |
| 19:47:08 | 214,80 | 0 | |
| 19:31:51 | 215,00 | 0 | |
| 19:17:14 | 214,60 | 0 | |
| 19:02:46 | 214,60 | 0 | |
| 18:47:12 | 214,60 | 0 | |
| 18:33:03 | 214,20 | 0 | |
| 18:17:47 | 214,20 | 0 | |
| 18:03:05 | 214,20 | 0 | |
| 17:47:29 | 214,40 | 0 | |
| 17:32:25 | 214,00 | 0 | |
| 17:17:45 | 214,20 | 0 | |
| 17:03:13 | 213,80 | 0 | |
| 16:47:30 | 213,80 | 0 | |
| 16:32:39 | 214,40 | 0 | |
| 16:17:42 | 214,80 | 0 | |
| 15:47:42 | 214,00 | 0 | |
| 15:32:31 | 213,60 | 0 | |
| 15:17:38 | 214,20 | 0 | |
| 15:02:47 | 214,20 | 0 | |
| 14:47:31 | 214,20 | 0 | |
| 14:32:21 | 214,20 | 0 | |
| 14:17:42 | 214,20 | 0 | |
| 14:03:13 | 214,20 | 0 | |
| 13:47:28 | 213,80 | 0 | |
| 13:31:54 | 214,20 | 0 | |
| 13:17:37 | 214,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)