Essex Property Trust Aktie
212,80 EUR ±0,00 EUR ±0,00 %
STU
212,80 EUR ±0,00 EUR ±0,00 %
HAML
Essex Property Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Essex Property Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:33 | 212,80 | 0 | |
| 21:03:07 | 212,80 | 0 | |
| 20:47:37 | 212,80 | 0 | |
| 20:32:16 | 212,40 | 0 | |
| 20:17:43 | 213,00 | 0 | |
| 20:02:40 | 213,20 | 0 | |
| 19:47:38 | 212,80 | 0 | |
| 19:32:02 | 212,80 | 0 | |
| 19:17:51 | 213,00 | 0 | |
| 19:03:30 | 213,00 | 0 | |
| 18:47:35 | 213,00 | 0 | |
| 18:33:49 | 212,60 | 0 | |
| 18:17:59 | 212,20 | 0 | |
| 18:03:33 | 212,20 | 0 | |
| 17:47:44 | 212,20 | 0 | |
| 17:32:40 | 212,00 | 0 | |
| 17:17:56 | 211,20 | 0 | |
| 17:03:31 | 211,80 | 0 | |
| 16:47:47 | 213,00 | 0 | |
| 16:32:56 | 212,20 | 0 | |
| 16:17:53 | 212,60 | 0 | |
| 15:47:39 | 212,20 | 0 | |
| 15:32:49 | 212,60 | 0 | |
| 15:18:07 | 212,60 | 0 | |
| 15:03:18 | 212,40 | 0 | |
| 14:47:54 | 212,60 | 0 | |
| 14:32:42 | 212,60 | 0 | |
| 14:18:10 | 212,60 | 0 | |
| 14:03:56 | 212,60 | 0 | |
| 13:47:51 | 212,40 | 0 | |
| 13:31:59 | 212,60 | 0 | |
| 13:18:08 | 212,40 | 0 | |
| 13:03:28 | 212,40 | 0 | |
| 12:47:00 | 212,60 | 0 | |
| 12:32:13 | 212,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)