Essex Property Trust Aktie
213,20 EUR ±0,00 EUR ±0,00 %
STU
214,20 EUR -1,60 EUR -0,74 %
HAML
Essex Property Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Essex Property Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:42 | 213,20 | 0 | |
| 21:46:46 | 213,00 | 0 | |
| 21:31:42 | 212,60 | 0 | |
| 21:17:09 | 213,40 | 0 | |
| 21:02:55 | 213,20 | 0 | |
| 20:47:28 | 213,60 | 0 | |
| 20:32:03 | 213,20 | 0 | |
| 20:17:27 | 213,60 | 0 | |
| 20:02:30 | 213,60 | 0 | |
| 19:47:22 | 213,60 | 0 | |
| 19:32:02 | 213,60 | 0 | |
| 19:17:35 | 213,60 | 0 | |
| 19:03:04 | 213,60 | 0 | |
| 18:47:31 | 214,40 | 0 | |
| 18:33:29 | 214,60 | 0 | |
| 18:17:57 | 214,40 | 0 | |
| 18:03:16 | 214,40 | 0 | |
| 17:47:38 | 214,40 | 0 | |
| 17:32:32 | 214,40 | 0 | |
| 17:17:56 | 214,60 | 0 | |
| 17:03:21 | 214,40 | 0 | |
| 16:47:39 | 214,60 | 0 | |
| 16:32:54 | 214,40 | 0 | |
| 16:17:47 | 214,60 | 0 | |
| 15:47:50 | 214,20 | 0 | |
| 15:32:52 | 213,60 | 0 | |
| 15:17:49 | 212,60 | 0 | |
| 15:02:57 | 212,60 | 0 | |
| 14:47:40 | 212,80 | 0 | |
| 14:32:36 | 212,60 | 0 | |
| 14:17:54 | 212,60 | 0 | |
| 14:03:33 | 212,60 | 0 | |
| 13:47:41 | 212,60 | 0 | |
| 13:31:58 | 212,60 | 0 | |
| 13:17:51 | 212,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)