EssilorLuxottica Aktie
201,30 EUR -1,60 EUR -0,79 %
STU
202,00 EUR -1,90 EUR -0,93 %
GVIE
EssilorLuxottica jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EssilorLuxottica Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:10 | 201,30 | 0 | |
| 21:46:10 | 201,50 | 0 | |
| 21:31:08 | 201,20 | 0 | |
| 21:16:15 | 201,50 | 0 | |
| 21:01:23 | 202,00 | 0 | |
| 20:46:16 | 201,80 | 0 | |
| 20:31:20 | 201,90 | 0 | |
| 20:16:20 | 202,50 | 0 | |
| 20:01:22 | 202,50 | 0 | |
| 19:46:14 | 202,70 | 0 | |
| 19:31:18 | 203,00 | 0 | |
| 19:16:15 | 203,00 | 0 | |
| 19:01:24 | 203,60 | 0 | |
| 18:46:19 | 203,40 | 0 | |
| 18:31:20 | 203,00 | 0 | |
| 18:16:20 | 202,80 | 0 | |
| 18:01:23 | 203,00 | 0 | |
| 17:46:18 | 203,00 | 0 | |
| 17:17:00 | 202,80 | 0 | |
| 17:02:12 | 202,40 | 0 | |
| 16:46:47 | 202,20 | 0 | |
| 16:31:49 | 202,00 | 0 | |
| 16:16:57 | 202,10 | 0 | |
| 15:46:42 | 201,60 | 0 | |
| 15:32:04 | 201,90 | 0 | |
| 15:24:22 | 202,60 | 50 | |
| 15:24:17 | 202,50 | 50 | |
| 15:16:51 | 202,30 | 50 | |
| 15:01:57 | 201,90 | 50 | |
| 14:46:53 | 202,30 | 50 | |
| 14:31:43 | 202,10 | 50 | |
| 14:16:55 | 201,40 | 50 | |
| 14:02:13 | 201,50 | 50 | |
| 13:46:40 | 201,90 | 50 | |
| 13:31:23 | 202,80 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)