anmelden
EssilorLuxottica Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:18 | 171,05 | 0 | |
| 18:31:18 | 171,00 | 0 | |
| 18:16:16 | 171,00 | 0 | |
| 18:01:20 | 171,10 | 0 | |
| 17:31:10 | 172,00 | 0 | |
| 17:27:15 | 171,80 | 150 | |
| 17:16:09 | 171,95 | 150 | |
| 17:01:10 | 172,00 | 150 | |
| 16:31:13 | 171,85 | 150 | |
| 16:16:10 | 171,85 | 150 | |
| 15:42:18 | 172,30 | 100 | |
| 15:31:10 | 172,25 | 100 | |
| 15:16:11 | 172,30 | 100 | |
| 15:03:48 | 171,85 | 12 | |
| 15:01:05 | 171,90 | 12 | |
| 14:31:04 | 171,30 | 12 | |
| 13:31:09 | 170,75 | 12 | |
| 13:22:48 | 170,60 | 300 | |
| 13:16:11 | 170,75 | 300 | |
| 13:11:37 | 170,60 | 82 | |
| 12:31:18 | 170,85 | 82 | |
| 12:16:15 | 170,95 | 82 | |
| 12:11:14 | 170,95 | 130 | |
| 12:01:14 | 172,05 | 130 | |
| 11:31:25 | 172,10 | 130 | |
| 11:16:10 | 172,70 | 130 | |
| 11:01:11 | 174,20 | 130 | |
| 10:31:08 | 175,50 | 130 | |
| 10:20:08 | 175,50 | 130 | |
| 10:16:06 | 175,65 | 130 | |
| 10:01:11 | 175,25 | 130 | |
| 09:54:19 | 175,30 | 12 | |
| 08:57:10 | 169,75 | 12 | |
| 08:31:15 | 172,80 | 12 | |
| 08:16:17 | 172,70 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)