EssilorLuxottica Aktie
305,60 EUR -4,80 EUR -1,55 %
STU
312,60 EUR +1,40 EUR +0,45 %
GVIE
EssilorLuxottica jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
EssilorLuxottica Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:00:09 | 305,60 | 0 | |
| 20:45:09 | 305,10 | 0 | |
| 20:30:11 | 305,00 | 0 | |
| 20:15:07 | 303,80 | 0 | |
| 20:01:13 | 304,20 | 0 | |
| 19:45:10 | 306,10 | 0 | |
| 19:30:09 | 307,40 | 0 | |
| 19:15:06 | 309,50 | 0 | |
| 19:00:10 | 307,30 | 0 | |
| 18:45:11 | 307,30 | 0 | |
| 18:30:09 | 308,60 | 0 | |
| 18:15:08 | 309,40 | 0 | |
| 18:05:41 | 310,80 | 40 | |
| 18:00:09 | 310,80 | 40 | |
| 17:45:11 | 310,30 | 40 | |
| 17:35:10 | 308,50 | 40 | |
| 17:15:12 | 311,50 | 40 | |
| 17:00:16 | 312,20 | 40 | |
| 16:45:11 | 312,90 | 40 | |
| 16:30:12 | 312,30 | 40 | |
| 16:15:07 | 312,40 | 40 | |
| 16:00:14 | 312,90 | 40 | |
| 15:45:13 | 312,10 | 40 | |
| 15:35:17 | 312,50 | 40 | |
| 15:32:57 | 312,60 | 100 | |
| 15:30:12 | 312,60 | 100 | |
| 15:26:37 | 312,20 | 100 | |
| 15:15:12 | 311,60 | 100 | |
| 15:00:15 | 311,80 | 100 | |
| 14:45:12 | 311,10 | 100 | |
| 14:30:12 | 309,70 | 100 | |
| 14:00:08 | 310,10 | 100 | |
| 13:45:09 | 310,10 | 100 | |
| 13:30:14 | 309,70 | 100 | |
| 13:15:06 | 309,70 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)