EssilorLuxottica Aktie
200,70 EUR -0,90 EUR -0,45 %
BMN
199,40 EUR -2,60 EUR -1,29 %
GVIE
EssilorLuxottica jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EssilorLuxottica Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:34 | 197,75 | 3 | |
| 19:45:21 | 198,00 | 3 | |
| 17:35:13 | 198,10 | 100 | |
| 17:31:22 | 198,00 | 14 | |
| 17:26:42 | 197,95 | 3 | |
| 17:26:42 | 198,00 | 2 | |
| 16:50:26 | 198,90 | 3 | |
| 16:25:23 | 198,25 | 100 | |
| 16:19:47 | 198,85 | 24 | |
| 16:17:48 | 199,00 | 4 | |
| 16:09:58 | 199,40 | 7 | |
| 16:09:47 | 199,35 | 7 | |
| 16:08:09 | 199,50 | 51 | |
| 16:07:42 | 199,65 | 51 | |
| 15:56:18 | 199,00 | 1 | |
| 15:40:58 | 199,45 | 1 | |
| 15:02:13 | 200,10 | 1 | |
| 14:31:43 | 199,15 | 1 | |
| 14:28:03 | 198,85 | 5 | |
| 14:19:30 | 199,85 | 1 | |
| 14:02:55 | 198,80 | 50 | |
| 13:57:11 | 198,85 | 2 | |
| 13:56:01 | 198,80 | 50 | |
| 13:25:36 | 199,20 | 7 | |
| 13:10:00 | 199,95 | 8 | |
| 10:42:00 | 199,70 | 15 | |
| 10:37:45 | 199,00 | 5 | |
| 10:25:59 | 199,00 | 10 | |
| 10:25:58 | 199,00 | 1 | |
| 10:25:56 | 198,95 | 15 | |
| 09:50:07 | 199,25 | 4 | |
| 09:48:20 | 199,45 | 2 | |
| 09:41:51 | 199,50 | 15 | |
| 09:40:56 | 199,40 | 7 | |
| 09:38:54 | 199,60 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)