EssilorLuxottica Aktie
203,70 EUR -0,30 EUR -0,15 %
STU
203,90 EUR -1,00 EUR -0,49 %
GVIE
EssilorLuxottica jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EssilorLuxottica Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:23 | 203,70 | 0 | |
| 20:46:15 | 204,60 | 0 | |
| 20:31:14 | 204,30 | 0 | |
| 20:16:14 | 204,50 | 0 | |
| 20:01:19 | 204,00 | 0 | |
| 19:46:21 | 203,90 | 0 | |
| 19:31:13 | 203,80 | 0 | |
| 19:16:14 | 204,10 | 0 | |
| 19:01:24 | 203,70 | 0 | |
| 18:46:18 | 203,50 | 0 | |
| 18:31:25 | 203,70 | 0 | |
| 18:16:17 | 202,60 | 0 | |
| 18:01:25 | 202,60 | 0 | |
| 17:46:15 | 202,90 | 0 | |
| 17:17:02 | 202,50 | 0 | |
| 17:02:19 | 202,60 | 0 | |
| 16:46:59 | 203,10 | 0 | |
| 16:32:00 | 203,80 | 0 | |
| 16:17:08 | 204,10 | 0 | |
| 15:47:21 | 204,10 | 0 | |
| 15:33:11 | 203,90 | 7 | |
| 15:31:47 | 203,80 | 7 | |
| 15:16:54 | 203,80 | 7 | |
| 15:02:17 | 203,70 | 7 | |
| 14:46:54 | 204,40 | 7 | |
| 14:31:48 | 204,10 | 7 | |
| 14:17:00 | 203,90 | 7 | |
| 14:02:14 | 203,30 | 7 | |
| 13:46:45 | 202,80 | 7 | |
| 13:31:27 | 202,80 | 7 | |
| 13:16:52 | 202,90 | 7 | |
| 13:02:01 | 202,40 | 7 | |
| 12:46:28 | 202,70 | 7 | |
| 12:31:49 | 202,40 | 7 | |
| 12:17:00 | 202,80 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)