EssilorLuxottica Aktie
276,30 EUR -5,80 EUR -2,06 %
STU
282,10 EUR +0,50 EUR +0,18 %
GVIE
EssilorLuxottica jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
EssilorLuxottica Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:45:08 | 276,30 | 0 | |
| 17:35:10 | 276,10 | 0 | |
| 17:15:14 | 276,10 | 0 | |
| 17:00:14 | 275,90 | 0 | |
| 16:49:36 | 275,40 | 18 | |
| 16:45:12 | 275,70 | 18 | |
| 16:30:14 | 275,40 | 18 | |
| 16:15:10 | 275,40 | 18 | |
| 16:00:08 | 274,80 | 18 | |
| 15:45:08 | 275,80 | 18 | |
| 15:35:13 | 276,30 | 18 | |
| 15:30:06 | 276,30 | 18 | |
| 15:15:04 | 275,80 | 18 | |
| 15:00:03 | 276,30 | 18 | |
| 14:45:05 | 276,40 | 18 | |
| 14:30:06 | 277,40 | 18 | |
| 14:05:30 | 277,90 | 4 | |
| 14:00:04 | 277,90 | 4 | |
| 13:45:05 | 277,90 | 4 | |
| 13:30:06 | 278,10 | 4 | |
| 13:15:01 | 278,30 | 4 | |
| 13:05:07 | 278,40 | 4 | |
| 12:45:02 | 278,60 | 4 | |
| 12:41:08 | 278,40 | 4 | |
| 12:30:03 | 278,10 | 4 | |
| 12:15:06 | 278,40 | 4 | |
| 12:00:03 | 277,90 | 4 | |
| 11:45:05 | 278,40 | 4 | |
| 11:30:01 | 278,10 | 4 | |
| 11:15:04 | 277,70 | 4 | |
| 11:00:02 | 278,30 | 4 | |
| 10:45:02 | 278,10 | 4 | |
| 10:30:06 | 277,70 | 4 | |
| 10:24:02 | 278,40 | 4 | |
| 10:21:04 | 277,90 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)