EssilorLuxottica Aktie
199,40 EUR -1,90 EUR -0,94 %
STU
199,40 EUR -2,60 EUR -1,29 %
GVIE
EssilorLuxottica jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EssilorLuxottica Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:09 | 199,40 | 0 | |
| 20:31:10 | 199,35 | 0 | |
| 20:16:07 | 200,70 | 0 | |
| 20:01:10 | 198,50 | 0 | |
| 19:46:09 | 197,75 | 0 | |
| 19:31:14 | 198,10 | 0 | |
| 19:16:13 | 198,45 | 0 | |
| 19:01:20 | 198,15 | 0 | |
| 18:46:13 | 198,25 | 0 | |
| 18:31:15 | 198,45 | 0 | |
| 18:16:10 | 197,65 | 0 | |
| 18:01:12 | 198,10 | 0 | |
| 17:46:08 | 198,30 | 0 | |
| 17:17:19 | 198,60 | 0 | |
| 17:02:40 | 198,90 | 0 | |
| 16:47:03 | 198,75 | 0 | |
| 16:32:04 | 198,50 | 0 | |
| 16:17:04 | 199,05 | 0 | |
| 15:47:35 | 199,15 | 0 | |
| 15:32:10 | 199,30 | 0 | |
| 15:19:32 | 199,75 | 0 | |
| 14:31:29 | 199,20 | 0 | |
| 14:16:32 | 198,85 | 0 | |
| 14:01:48 | 198,75 | 0 | |
| 13:46:31 | 199,05 | 0 | |
| 13:31:19 | 198,70 | 0 | |
| 13:16:31 | 199,35 | 0 | |
| 13:01:33 | 199,65 | 0 | |
| 12:46:14 | 199,75 | 0 | |
| 12:31:15 | 199,55 | 0 | |
| 12:16:26 | 199,10 | 0 | |
| 12:01:37 | 199,30 | 0 | |
| 11:46:28 | 199,90 | 0 | |
| 11:31:34 | 199,95 | 0 | |
| 11:18:11 | 199,10 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)