EssilorLuxottica Aktie
274,90 EUR -4,10 EUR -1,47 %
STU
256,40 CHF -3,66 CHF -1,41 %
BRX
EssilorLuxottica jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EssilorLuxottica Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:46:09 | 274,90 | 0 | |
| 13:39:31 | 275,30 | 37 | |
| 13:38:56 | 275,30 | 19 | |
| 13:31:28 | 275,20 | 19 | |
| 13:16:06 | 275,60 | 19 | |
| 13:13:53 | 275,50 | 15 | |
| 13:03:00 | 275,70 | 3 | |
| 13:01:06 | 275,70 | 3 | |
| 12:46:04 | 276,20 | 3 | |
| 12:31:04 | 276,70 | 3 | |
| 12:16:08 | 276,80 | 3 | |
| 12:01:09 | 276,80 | 3 | |
| 11:46:06 | 277,20 | 3 | |
| 11:31:14 | 277,50 | 3 | |
| 11:22:00 | 277,70 | 35 | |
| 11:21:56 | 277,70 | 35 | |
| 11:16:06 | 278,00 | 35 | |
| 11:02:10 | 277,60 | 35 | |
| 10:46:06 | 277,50 | 35 | |
| 10:31:07 | 277,00 | 35 | |
| 10:16:06 | 277,60 | 35 | |
| 10:01:06 | 277,80 | 35 | |
| 09:46:06 | 277,70 | 35 | |
| 09:31:05 | 277,90 | 35 | |
| 09:14:04 | 277,50 | 35 | |
| 09:05:09 | 278,00 | 35 | |
| 08:55:04 | 278,60 | 35 | |
| 08:46:07 | 278,80 | 35 | |
| 08:31:11 | 279,00 | 35 | |
| 08:16:06 | 279,10 | 35 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)