Eurazeo Aktie
49,14 EUR -1,11 EUR -2,21 %
STU
44,71 CHF -1,08 CHF -2,37 %
BRX
Eurazeo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eurazeo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:07 | 49,14 | 0 | |
| 17:02:19 | 49,26 | 0 | |
| 16:46:53 | 49,48 | 0 | |
| 16:31:56 | 49,60 | 0 | |
| 16:17:08 | 49,60 | 0 | |
| 15:46:49 | 49,86 | 0 | |
| 15:31:50 | 49,90 | 0 | |
| 15:17:02 | 49,98 | 0 | |
| 15:01:57 | 49,96 | 0 | |
| 14:46:54 | 50,05 | 0 | |
| 14:31:49 | 49,86 | 0 | |
| 14:17:01 | 49,92 | 0 | |
| 14:02:24 | 49,90 | 0 | |
| 13:46:54 | 49,90 | 0 | |
| 13:17:06 | 49,94 | 0 | |
| 13:02:12 | 50,05 | 0 | |
| 12:46:38 | 50,05 | 0 | |
| 12:31:52 | 50,00 | 0 | |
| 12:17:06 | 50,00 | 0 | |
| 12:02:21 | 50,00 | 0 | |
| 11:46:58 | 50,00 | 0 | |
| 11:17:21 | 49,98 | 0 | |
| 10:47:00 | 50,10 | 0 | |
| 10:32:30 | 50,20 | 0 | |
| 10:17:00 | 50,30 | 0 | |
| 10:02:24 | 50,15 | 0 | |
| 09:47:22 | 50,10 | 0 | |
| 09:32:29 | 50,15 | 0 | |
| 09:15:34 | 50,35 | 0 | |
| 09:07:16 | 50,30 | 0 | |
| 08:55:57 | 50,25 | 0 | |
| 08:47:23 | 50,30 | 0 | |
| 08:18:20 | 50,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)