Euroapi Aktie
2,12 EUR +0,06 EUR +2,81 %
STU
2,07 EUR -0,07 EUR -3,27 %
PAR
Euroapi jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Euroapi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 2,12 | 0 | |
| 21:46:47 | 2,12 | 0 | |
| 21:31:47 | 2,12 | 0 | |
| 21:17:13 | 2,12 | 0 | |
| 21:03:04 | 2,12 | 0 | |
| 20:47:34 | 2,12 | 0 | |
| 20:32:02 | 2,12 | 0 | |
| 20:17:40 | 2,12 | 0 | |
| 20:02:53 | 2,12 | 0 | |
| 19:47:38 | 2,12 | 0 | |
| 19:32:32 | 2,12 | 0 | |
| 19:17:54 | 2,12 | 0 | |
| 19:03:33 | 2,12 | 0 | |
| 19:03:24 | 2,12 | 1 | |
| 18:47:41 | 2,12 | 1 | |
| 18:33:54 | 2,12 | 1 | |
| 18:18:19 | 2,12 | 1 | |
| 18:03:51 | 2,12 | 1 | |
| 17:47:56 | 2,12 | 1 | |
| 17:33:05 | 2,07 | 1 | |
| 17:18:16 | 2,10 | 1 | |
| 17:03:44 | 2,10 | 1 | |
| 16:47:42 | 2,09 | 1 | |
| 16:33:09 | 2,10 | 1 | |
| 16:18:03 | 2,10 | 1 | |
| 15:47:48 | 2,09 | 1 | |
| 15:33:01 | 2,09 | 1 | |
| 15:18:08 | 2,10 | 1 | |
| 15:03:20 | 2,10 | 1 | |
| 14:48:04 | 2,11 | 1 | |
| 14:32:59 | 2,11 | 1 | |
| 14:18:06 | 2,11 | 1 | |
| 14:03:57 | 2,11 | 1 | |
| 13:47:56 | 2,11 | 1 | |
| 13:17:47 | 2,11 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)