Euroapi Aktie
2,14 EUR +0,02 EUR +0,75 %
STU
2,13 EUR +0,01 EUR +0,66 %
PAR
Euroapi jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Euroapi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:11 | 2,14 | 0 | |
| 19:31:10 | 2,14 | 0 | |
| 19:16:09 | 2,14 | 0 | |
| 19:01:20 | 2,14 | 0 | |
| 18:46:09 | 2,14 | 0 | |
| 18:31:25 | 2,14 | 0 | |
| 18:16:15 | 2,14 | 0 | |
| 18:01:14 | 2,14 | 0 | |
| 17:46:10 | 2,14 | 0 | |
| 17:16:10 | 2,15 | 0 | |
| 17:03:08 | 2,16 | 8 | |
| 17:03:04 | 2,16 | 8 | |
| 16:47:54 | 2,15 | 8 | |
| 16:33:10 | 2,16 | 8 | |
| 16:18:04 | 2,15 | 8 | |
| 15:53:53 | 2,16 | 2.238 | |
| 15:47:42 | 2,15 | 2.238 | |
| 15:33:03 | 2,15 | 2.238 | |
| 14:48:06 | 2,15 | 2.238 | |
| 14:33:28 | 2,16 | 2.238 | |
| 14:18:21 | 2,15 | 2.238 | |
| 14:04:09 | 2,14 | 2.238 | |
| 13:48:02 | 2,13 | 2.238 | |
| 13:18:23 | 2,13 | 2.238 | |
| 13:03:58 | 2,14 | 2.238 | |
| 12:47:09 | 2,13 | 2.238 | |
| 12:32:49 | 2,13 | 2.238 | |
| 12:18:27 | 2,13 | 2.238 | |
| 12:03:57 | 2,13 | 2.238 | |
| 11:48:02 | 2,13 | 2.238 | |
| 11:18:29 | 2,14 | 2.238 | |
| 11:02:26 | 2,12 | 2.238 | |
| 10:46:10 | 2,13 | 2.238 | |
| 10:39:55 | 2,13 | 12 | |
| 10:31:19 | 2,13 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)