Euroapi Aktie
1,26 EUR +0,01 EUR +0,64 %
STU
1,25 EUR ±0,00 EUR ±0,00 %
HAML
Euroapi jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Euroapi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:32 | 1,26 | 0 | |
| 16:46:21 | 1,26 | 0 | |
| 16:31:27 | 1,26 | 0 | |
| 16:16:18 | 1,26 | 0 | |
| 15:46:17 | 1,26 | 0 | |
| 15:31:20 | 1,26 | 0 | |
| 15:16:23 | 1,26 | 0 | |
| 15:01:22 | 1,26 | 0 | |
| 14:46:18 | 1,26 | 0 | |
| 14:31:20 | 1,26 | 0 | |
| 14:16:21 | 1,26 | 0 | |
| 14:01:27 | 1,26 | 0 | |
| 13:46:17 | 1,26 | 0 | |
| 13:31:13 | 1,25 | 0 | |
| 13:16:20 | 1,25 | 0 | |
| 13:01:23 | 1,25 | 0 | |
| 12:46:12 | 1,25 | 0 | |
| 12:31:18 | 1,25 | 0 | |
| 12:16:26 | 1,25 | 0 | |
| 12:01:31 | 1,25 | 0 | |
| 11:46:18 | 1,26 | 0 | |
| 11:31:25 | 1,26 | 0 | |
| 11:16:24 | 1,25 | 0 | |
| 11:01:28 | 1,25 | 0 | |
| 10:46:19 | 1,25 | 0 | |
| 10:31:24 | 1,25 | 0 | |
| 10:16:17 | 1,25 | 0 | |
| 10:01:20 | 1,26 | 0 | |
| 09:46:14 | 1,25 | 0 | |
| 09:31:24 | 1,25 | 0 | |
| 09:14:22 | 1,24 | 0 | |
| 09:05:24 | 1,24 | 0 | |
| 08:48:05 | 1,25 | 0 | |
| 08:33:02 | 1,25 | 0 | |
| 08:18:09 | 1,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)