EUROCASH Aktie
1,10 EUR -0,05 EUR -4,44 %
STU
1,10 EUR -0,05 EUR -4,27 %
HAML
EUROCASH jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EUROCASH Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:33 | 1,10 | 0 | |
| 19:01:36 | 1,10 | 0 | |
| 18:46:28 | 1,12 | 0 | |
| 18:31:38 | 1,17 | 0 | |
| 18:16:37 | 1,17 | 0 | |
| 18:01:52 | 1,17 | 0 | |
| 17:46:30 | 1,17 | 0 | |
| 17:31:21 | 1,17 | 0 | |
| 17:16:25 | 1,17 | 0 | |
| 17:01:31 | 1,17 | 0 | |
| 16:46:18 | 1,22 | 0 | |
| 16:31:26 | 1,23 | 0 | |
| 16:16:22 | 1,23 | 0 | |
| 15:46:30 | 1,26 | 0 | |
| 15:31:16 | 1,26 | 0 | |
| 15:16:24 | 1,26 | 0 | |
| 15:01:22 | 1,26 | 0 | |
| 14:46:23 | 1,26 | 0 | |
| 14:31:14 | 1,25 | 0 | |
| 14:16:23 | 1,26 | 0 | |
| 14:01:24 | 1,26 | 0 | |
| 13:46:13 | 1,25 | 0 | |
| 13:31:10 | 1,25 | 0 | |
| 13:16:13 | 1,25 | 0 | |
| 13:01:15 | 1,25 | 0 | |
| 12:46:07 | 1,25 | 0 | |
| 12:31:07 | 1,26 | 0 | |
| 12:16:12 | 1,26 | 0 | |
| 12:01:12 | 1,24 | 0 | |
| 11:46:10 | 1,24 | 0 | |
| 11:31:12 | 1,24 | 0 | |
| 11:16:11 | 1,23 | 0 | |
| 11:01:13 | 1,26 | 0 | |
| 10:46:10 | 1,26 | 0 | |
| 10:31:13 | 1,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)