EUROKAI vz. Aktie
58,00 EUR +1,00 EUR +1,75 %
STU
EUROKAI vz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EUROKAI vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:05 | 58,00 | 0 | |
| 18:16:06 | 58,00 | 0 | |
| 18:01:03 | 58,00 | 0 | |
| 17:46:06 | 58,20 | 0 | |
| 17:31:04 | 57,20 | 0 | |
| 17:16:07 | 58,20 | 0 | |
| 17:01:06 | 57,80 | 0 | |
| 16:46:02 | 57,80 | 0 | |
| 16:31:07 | 57,80 | 0 | |
| 16:16:04 | 57,80 | 0 | |
| 15:46:05 | 57,80 | 0 | |
| 15:31:03 | 57,80 | 0 | |
| 15:16:05 | 57,80 | 0 | |
| 15:01:06 | 57,80 | 0 | |
| 14:46:06 | 57,80 | 0 | |
| 14:31:02 | 57,80 | 0 | |
| 14:16:03 | 57,80 | 0 | |
| 14:01:08 | 57,80 | 0 | |
| 13:46:05 | 57,80 | 0 | |
| 13:31:02 | 58,20 | 0 | |
| 13:16:04 | 58,20 | 0 | |
| 13:01:07 | 58,20 | 0 | |
| 12:46:02 | 58,20 | 0 | |
| 12:31:06 | 58,20 | 0 | |
| 12:16:02 | 58,20 | 0 | |
| 12:01:11 | 58,20 | 0 | |
| 11:46:04 | 58,20 | 0 | |
| 11:31:08 | 58,20 | 0 | |
| 11:16:03 | 58,20 | 0 | |
| 11:01:06 | 57,80 | 0 | |
| 10:46:02 | 57,80 | 0 | |
| 10:31:07 | 57,80 | 0 | |
| 10:16:04 | 57,80 | 0 | |
| 10:01:03 | 57,60 | 0 | |
| 09:46:04 | 57,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)