EUROKAI vz. Aktie
61,60 EUR +1,60 EUR +2,67 %
STU
EUROKAI vz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EUROKAI vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:05 | 61,60 | 0 | |
| 20:01:06 | 62,00 | 0 | |
| 19:46:05 | 62,00 | 0 | |
| 19:41:44 | 62,00 | 31 | |
| 19:31:03 | 62,00 | 31 | |
| 19:16:06 | 62,00 | 31 | |
| 19:01:07 | 62,00 | 31 | |
| 18:46:03 | 61,80 | 31 | |
| 18:31:09 | 61,80 | 31 | |
| 18:16:05 | 61,80 | 31 | |
| 18:01:11 | 61,80 | 31 | |
| 17:46:04 | 61,60 | 31 | |
| 17:31:03 | 61,20 | 31 | |
| 17:16:02 | 61,20 | 31 | |
| 17:01:09 | 61,20 | 31 | |
| 16:46:01 | 61,20 | 31 | |
| 16:31:04 | 61,20 | 31 | |
| 16:16:05 | 61,20 | 31 | |
| 15:46:33 | 61,20 | 31 | |
| 15:33:23 | 61,20 | 31 | |
| 15:16:05 | 61,20 | 31 | |
| 15:01:06 | 61,20 | 31 | |
| 14:46:05 | 61,20 | 31 | |
| 14:31:04 | 61,20 | 31 | |
| 14:16:05 | 61,20 | 31 | |
| 14:01:02 | 61,20 | 31 | |
| 13:46:02 | 61,20 | 31 | |
| 13:31:03 | 60,60 | 31 | |
| 13:16:04 | 60,60 | 31 | |
| 13:01:06 | 60,60 | 31 | |
| 12:31:59 | 62,40 | 49 | |
| 12:31:04 | 60,40 | 49 | |
| 12:16:04 | 60,40 | 49 | |
| 12:01:05 | 60,20 | 49 | |
| 11:57:34 | 60,80 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)