EUROKAI vz. Aktie
57,20 EUR -1,20 EUR -2,05 %
STU
EUROKAI vz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EUROKAI vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:10 | 57,20 | 0 | |
| 18:01:11 | 57,20 | 0 | |
| 17:46:06 | 57,20 | 0 | |
| 17:31:05 | 57,20 | 0 | |
| 17:16:05 | 57,20 | 0 | |
| 17:01:10 | 57,40 | 0 | |
| 16:46:06 | 57,40 | 0 | |
| 16:31:07 | 57,40 | 0 | |
| 16:16:06 | 57,40 | 0 | |
| 15:46:13 | 57,40 | 0 | |
| 15:31:07 | 57,40 | 0 | |
| 15:16:07 | 57,40 | 0 | |
| 15:01:12 | 57,60 | 0 | |
| 14:46:09 | 57,60 | 0 | |
| 14:31:08 | 57,60 | 0 | |
| 14:16:10 | 58,00 | 0 | |
| 14:01:13 | 57,60 | 0 | |
| 13:46:06 | 57,60 | 0 | |
| 13:31:07 | 57,60 | 0 | |
| 13:16:10 | 57,60 | 0 | |
| 13:01:11 | 57,60 | 0 | |
| 12:46:47 | 57,60 | 0 | |
| 12:31:16 | 57,60 | 0 | |
| 12:01:12 | 57,60 | 0 | |
| 11:46:06 | 57,60 | 0 | |
| 11:31:09 | 57,60 | 0 | |
| 11:16:09 | 57,60 | 0 | |
| 11:10:30 | 57,60 | 37 | |
| 11:01:13 | 57,60 | 37 | |
| 10:46:05 | 59,00 | 37 | |
| 10:31:10 | 59,00 | 37 | |
| 10:16:07 | 59,00 | 37 | |
| 10:01:09 | 59,00 | 37 | |
| 09:46:07 | 59,00 | 37 | |
| 09:31:10 | 59,00 | 37 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)