Euronav Aktie
11,78 EUR +0,32 EUR +2,79 %
STU
13,97 USD +0,31 USD +2,23 %
BTT
Euronav jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Euronav Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:28 | 11,78 | 0 | |
| 18:46:13 | 11,78 | 0 | |
| 18:31:27 | 11,78 | 0 | |
| 18:16:22 | 11,78 | 0 | |
| 18:01:27 | 11,78 | 0 | |
| 17:46:18 | 11,78 | 0 | |
| 17:31:07 | 11,78 | 0 | |
| 17:16:10 | 11,78 | 0 | |
| 17:01:42 | 11,76 | 0 | |
| 16:46:27 | 11,76 | 0 | |
| 16:31:09 | 11,74 | 0 | |
| 16:16:08 | 11,66 | 0 | |
| 15:46:21 | 11,74 | 0 | |
| 15:31:12 | 11,68 | 0 | |
| 15:16:10 | 11,60 | 0 | |
| 15:01:09 | 11,56 | 0 | |
| 14:46:10 | 11,58 | 0 | |
| 14:31:07 | 11,58 | 0 | |
| 14:16:09 | 11,58 | 0 | |
| 14:01:12 | 11,54 | 0 | |
| 13:46:09 | 11,54 | 0 | |
| 13:16:16 | 11,58 | 0 | |
| 13:01:18 | 11,56 | 0 | |
| 12:46:08 | 11,58 | 0 | |
| 12:31:14 | 11,58 | 0 | |
| 12:16:14 | 11,58 | 0 | |
| 12:01:22 | 11,58 | 0 | |
| 11:46:15 | 11,60 | 0 | |
| 11:19:40 | 11,62 | 51 | |
| 11:19:35 | 11,62 | 51 | |
| 11:16:22 | 11,62 | 51 | |
| 10:46:22 | 11,58 | 51 | |
| 10:31:32 | 11,60 | 51 | |
| 10:16:29 | 11,62 | 51 | |
| 10:01:30 | 11,52 | 51 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)