anmelden
Euronext NV Aktie
140,90 EUR +1,30 EUR +0,93 %
STU
137,20 EUR -5,40 EUR -3,79 %
GVIE
Euronext NV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Euronext NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:23 | 140,90 | 0 | |
| 16:32:56 | 140,60 | 0 | |
| 16:17:46 | 140,40 | 0 | |
| 15:47:26 | 140,50 | 0 | |
| 15:32:38 | 140,80 | 0 | |
| 15:17:52 | 140,70 | 0 | |
| 15:02:42 | 140,70 | 0 | |
| 14:47:45 | 140,50 | 0 | |
| 14:32:25 | 140,40 | 0 | |
| 14:17:46 | 140,40 | 0 | |
| 14:03:20 | 140,40 | 0 | |
| 13:47:34 | 140,40 | 0 | |
| 13:31:50 | 140,30 | 0 | |
| 13:17:33 | 140,30 | 0 | |
| 13:03:06 | 140,20 | 0 | |
| 12:46:54 | 140,50 | 0 | |
| 12:33:13 | 140,50 | 0 | |
| 12:17:44 | 140,60 | 0 | |
| 12:03:03 | 140,60 | 0 | |
| 11:47:39 | 140,40 | 0 | |
| 11:32:53 | 140,20 | 0 | |
| 11:17:50 | 140,00 | 0 | |
| 11:03:15 | 140,00 | 0 | |
| 10:47:12 | 139,90 | 0 | |
| 10:32:44 | 139,80 | 0 | |
| 10:17:02 | 139,90 | 0 | |
| 10:02:55 | 139,90 | 0 | |
| 09:47:09 | 139,80 | 0 | |
| 09:32:47 | 139,50 | 0 | |
| 09:15:58 | 139,40 | 0 | |
| 09:06:47 | 139,30 | 0 | |
| 08:56:17 | 138,50 | 0 | |
| 08:47:38 | 138,50 | 0 | |
| 08:32:41 | 138,30 | 0 | |
| 08:17:57 | 139,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)