Euroseas Aktie
60,50 EUR +2,50 EUR +4,31 %
STU
71,75 USD +2,38 USD +3,43 %
BTT
Euroseas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Euroseas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:30 | 60,50 | 0 | |
| 16:48:39 | 60,00 | 0 | |
| 15:46:24 | 58,50 | 0 | |
| 15:31:10 | 59,00 | 0 | |
| 15:16:10 | 57,50 | 0 | |
| 15:01:15 | 57,50 | 0 | |
| 14:46:13 | 57,50 | 0 | |
| 14:31:07 | 57,50 | 0 | |
| 12:56:32 | 58,00 | 50 | |
| 12:56:23 | 58,00 | 50 | |
| 12:51:21 | 58,00 | 87 | |
| 12:51:02 | 57,50 | 87 | |
| 12:50:19 | 57,50 | 140 | |
| 12:46:27 | 57,00 | 140 | |
| 12:31:31 | 56,00 | 140 | |
| 12:16:55 | 57,50 | 140 | |
| 12:02:10 | 57,50 | 140 | |
| 11:46:46 | 57,50 | 140 | |
| 11:32:00 | 57,50 | 140 | |
| 11:16:52 | 58,00 | 140 | |
| 11:02:03 | 59,00 | 140 | |
| 10:46:31 | 58,00 | 140 | |
| 10:31:41 | 59,00 | 140 | |
| 10:16:36 | 59,00 | 140 | |
| 10:01:50 | 59,50 | 140 | |
| 09:46:27 | 59,00 | 140 | |
| 09:31:43 | 59,00 | 140 | |
| 09:14:29 | 59,00 | 140 | |
| 09:05:33 | 59,00 | 140 | |
| 08:55:31 | 59,00 | 140 | |
| 08:46:32 | 59,00 | 140 | |
| 08:31:27 | 59,00 | 140 | |
| 08:16:28 | 59,00 | 140 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)