Euroseas Aktie
45,20 EUR -1,40 EUR -3,00 %
STU
54,21 USD -0,39 USD -0,71 %
BTT
Euroseas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Euroseas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:46 | 45,20 | 0 | |
| 18:31:58 | 45,20 | 0 | |
| 18:17:08 | 45,40 | 0 | |
| 18:02:24 | 45,60 | 0 | |
| 17:46:58 | 45,40 | 0 | |
| 17:31:33 | 45,00 | 0 | |
| 17:16:51 | 45,40 | 0 | |
| 17:02:15 | 46,00 | 0 | |
| 16:46:46 | 45,80 | 0 | |
| 16:31:48 | 45,40 | 0 | |
| 16:16:56 | 45,60 | 0 | |
| 16:02:05 | 46,60 | 0 | |
| 15:46:53 | 46,60 | 0 | |
| 15:31:41 | 46,60 | 0 | |
| 15:16:52 | 46,60 | 0 | |
| 15:01:49 | 46,60 | 0 | |
| 14:46:43 | 46,60 | 0 | |
| 14:31:35 | 46,60 | 0 | |
| 14:16:44 | 46,60 | 0 | |
| 14:01:58 | 46,60 | 0 | |
| 13:46:47 | 46,60 | 0 | |
| 13:16:56 | 46,60 | 0 | |
| 13:02:04 | 46,60 | 0 | |
| 12:46:28 | 46,60 | 0 | |
| 12:31:30 | 46,60 | 0 | |
| 12:16:55 | 46,60 | 0 | |
| 12:02:09 | 46,60 | 0 | |
| 11:46:51 | 46,60 | 0 | |
| 11:17:04 | 46,60 | 0 | |
| 10:46:56 | 46,60 | 0 | |
| 10:32:23 | 46,60 | 0 | |
| 10:16:57 | 46,60 | 0 | |
| 10:02:23 | 46,60 | 0 | |
| 09:47:16 | 46,60 | 0 | |
| 09:32:24 | 46,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)