Eutelsat Communications Aktie
2,98 EUR -0,41 EUR -11,98 %
XETRA
2,76 CHF -0,50 CHF -15,29 %
BRX
Werbung
Eutelsat Communications Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:18:37 | 2,98 | 500 | |
| 11:18:35 | 2,97 | 315 | |
| 11:15:49 | 2,96 | 1.000 | |
| 11:09:24 | 2,97 | 333 | |
| 11:07:59 | 2,96 | 1.000 | |
| 11:04:11 | 2,96 | 100 | |
| 11:02:58 | 2,93 | 2.000 | |
| 11:01:18 | 2,92 | 1.000 | |
| 10:59:51 | 2,93 | 14 | |
| 10:59:19 | 2,95 | 100 | |
| 10:58:13 | 2,96 | 300 | |
| 10:56:48 | 2,93 | 9.954 | |
| 10:56:48 | 2,94 | 46 | |
| 10:56:06 | 2,95 | 11.100 | |
| 10:56:03 | 2,96 | 1.839 | |
| 10:55:54 | 2,96 | 1.025 | |
| 10:55:54 | 2,97 | 265 | |
| 10:47:23 | 2,97 | 2.089 | |
| 10:47:23 | 2,97 | 3.412 | |
| 10:47:17 | 2,97 | 4.499 | |
| 10:46:45 | 2,99 | 460 | |
| 10:45:58 | 2,99 | 1.000 | |
| 10:45:31 | 2,98 | 1.375 | |
| 10:44:03 | 3,00 | 23 | |
| 10:38:32 | 2,98 | 1.800 | |
| 10:35:45 | 2,99 | 188 | |
| 10:30:08 | 3,01 | 900 | |
| 10:30:08 | 3,00 | 2.500 | |
| 10:28:23 | 3,00 | 350 | |
| 10:27:02 | 3,00 | 100 | |
| 10:21:24 | 2,97 | 403 | |
| 10:21:24 | 2,97 | 500 | |
| 10:21:23 | 2,97 | 1.411 | |
| 10:21:23 | 2,97 | 2.686 | |
| 10:21:23 | 2,97 | 1.025 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)