CTS Eventim Aktie
103,00 EUR -1,90 EUR -1,81 %
STU
Werbung
CTS Eventim Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:15:03 | 103,00 | 0 | |
| 18:00:06 | 103,10 | 0 | |
| 17:45:05 | 103,00 | 0 | |
| 17:35:04 | 102,70 | 0 | |
| 17:15:10 | 103,10 | 0 | |
| 17:00:07 | 102,90 | 0 | |
| 16:45:02 | 102,80 | 0 | |
| 16:30:09 | 102,80 | 0 | |
| 16:15:03 | 102,60 | 0 | |
| 16:00:06 | 102,80 | 0 | |
| 15:45:04 | 103,10 | 0 | |
| 15:35:56 | 102,90 | 0 | |
| 15:30:01 | 102,90 | 0 | |
| 15:15:03 | 103,10 | 0 | |
| 15:00:07 | 103,40 | 0 | |
| 14:45:07 | 103,30 | 0 | |
| 14:30:05 | 103,40 | 0 | |
| 14:00:05 | 103,20 | 0 | |
| 13:45:06 | 103,40 | 0 | |
| 13:30:10 | 103,30 | 0 | |
| 13:15:03 | 103,20 | 0 | |
| 13:05:02 | 103,20 | 0 | |
| 12:45:04 | 103,40 | 0 | |
| 12:30:04 | 103,30 | 0 | |
| 12:15:06 | 103,20 | 0 | |
| 12:00:02 | 102,70 | 0 | |
| 11:45:04 | 103,00 | 0 | |
| 11:30:06 | 102,80 | 0 | |
| 11:15:02 | 102,80 | 0 | |
| 11:00:05 | 103,20 | 0 | |
| 10:45:02 | 103,40 | 0 | |
| 10:30:06 | 103,30 | 0 | |
| 10:15:05 | 103,20 | 0 | |
| 10:00:05 | 103,70 | 0 | |
| 09:45:04 | 104,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)