Everest Reinsurance Group Aktie
294,40 EUR +5,80 EUR +2,01 %
STU
295,80 EUR +6,80 EUR +2,35 %
HAML
Everest Reinsurance Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Everest Reinsurance Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:16 | 294,40 | 0 | |
| 20:31:53 | 294,60 | 0 | |
| 20:17:14 | 295,40 | 0 | |
| 20:02:06 | 295,40 | 0 | |
| 19:47:11 | 295,60 | 0 | |
| 19:31:50 | 294,80 | 0 | |
| 19:17:22 | 295,60 | 0 | |
| 19:02:42 | 295,20 | 0 | |
| 18:47:08 | 295,60 | 0 | |
| 18:32:55 | 294,80 | 0 | |
| 18:17:30 | 294,40 | 0 | |
| 18:02:54 | 294,00 | 0 | |
| 17:47:18 | 293,80 | 0 | |
| 17:32:10 | 293,80 | 0 | |
| 17:17:32 | 294,20 | 0 | |
| 17:02:59 | 294,00 | 0 | |
| 16:47:27 | 292,20 | 0 | |
| 16:32:23 | 291,00 | 0 | |
| 16:17:28 | 291,20 | 0 | |
| 15:47:15 | 289,40 | 0 | |
| 15:32:25 | 288,00 | 0 | |
| 15:17:40 | 286,00 | 0 | |
| 15:02:45 | 285,80 | 0 | |
| 14:47:28 | 286,00 | 0 | |
| 14:32:14 | 286,00 | 0 | |
| 14:17:39 | 286,00 | 0 | |
| 14:03:20 | 286,00 | 0 | |
| 13:47:25 | 286,20 | 0 | |
| 13:31:46 | 286,00 | 0 | |
| 13:17:41 | 286,00 | 0 | |
| 13:02:55 | 286,20 | 0 | |
| 12:46:47 | 287,00 | 0 | |
| 12:31:53 | 286,60 | 0 | |
| 12:17:40 | 287,00 | 0 | |
| 12:02:56 | 287,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)