Everest Reinsurance Group Aktie
283,40 EUR +1,80 EUR +0,64 %
STU
283,60 EUR +1,20 EUR +0,42 %
HAML
Everest Reinsurance Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Everest Reinsurance Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:18 | 283,40 | 0 | |
| 18:35:14 | 283,20 | 0 | |
| 18:31:51 | 283,40 | 0 | |
| 18:16:53 | 283,40 | 0 | |
| 18:02:06 | 282,60 | 0 | |
| 17:46:45 | 282,40 | 0 | |
| 17:31:31 | 281,40 | 0 | |
| 17:16:38 | 281,60 | 0 | |
| 17:02:05 | 281,60 | 0 | |
| 16:46:36 | 282,40 | 0 | |
| 16:31:35 | 282,20 | 0 | |
| 16:16:38 | 282,00 | 0 | |
| 15:46:50 | 281,00 | 0 | |
| 15:31:34 | 279,80 | 0 | |
| 15:16:32 | 282,20 | 0 | |
| 15:01:29 | 282,20 | 0 | |
| 14:46:32 | 282,20 | 0 | |
| 14:31:33 | 282,40 | 0 | |
| 14:16:31 | 282,40 | 0 | |
| 14:01:37 | 282,60 | 0 | |
| 13:46:21 | 282,60 | 0 | |
| 13:31:13 | 282,40 | 0 | |
| 13:16:25 | 282,60 | 0 | |
| 13:01:40 | 283,00 | 0 | |
| 12:46:11 | 284,80 | 0 | |
| 12:31:23 | 284,60 | 0 | |
| 12:16:27 | 284,40 | 0 | |
| 12:01:30 | 284,60 | 0 | |
| 11:46:26 | 284,40 | 0 | |
| 11:31:26 | 284,40 | 0 | |
| 11:16:24 | 284,60 | 0 | |
| 11:01:25 | 284,60 | 0 | |
| 10:46:19 | 284,20 | 0 | |
| 10:02:45 | 283,60 | 0 | |
| 09:47:25 | 283,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)