Everest Reinsurance Group Aktie
281,20 EUR -5,60 EUR -1,95 %
STU
281,20 EUR -4,80 EUR -1,68 %
HAML
Everest Reinsurance Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Everest Reinsurance Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:37 | 281,20 | 0 | |
| 21:17:02 | 281,40 | 0 | |
| 21:02:42 | 281,00 | 0 | |
| 20:47:18 | 281,00 | 0 | |
| 20:31:58 | 280,80 | 0 | |
| 20:17:19 | 281,20 | 0 | |
| 20:02:23 | 281,40 | 0 | |
| 19:47:17 | 281,20 | 0 | |
| 19:31:59 | 280,60 | 0 | |
| 19:17:30 | 280,00 | 0 | |
| 19:02:55 | 280,40 | 0 | |
| 18:47:26 | 280,80 | 0 | |
| 18:33:18 | 280,40 | 0 | |
| 18:17:52 | 280,20 | 0 | |
| 18:03:07 | 279,60 | 0 | |
| 17:47:29 | 279,60 | 0 | |
| 17:32:21 | 279,40 | 0 | |
| 17:17:41 | 279,80 | 0 | |
| 17:03:07 | 279,40 | 0 | |
| 16:47:28 | 279,80 | 0 | |
| 16:32:41 | 279,40 | 0 | |
| 16:17:39 | 282,00 | 0 | |
| 15:47:41 | 281,00 | 0 | |
| 15:32:41 | 285,60 | 0 | |
| 15:17:38 | 284,00 | 0 | |
| 15:02:41 | 284,00 | 0 | |
| 14:47:32 | 284,20 | 0 | |
| 14:32:22 | 284,20 | 0 | |
| 14:17:41 | 283,80 | 0 | |
| 14:03:16 | 283,80 | 0 | |
| 13:47:26 | 283,80 | 0 | |
| 13:31:51 | 284,00 | 0 | |
| 13:17:39 | 283,80 | 0 | |
| 13:02:55 | 284,00 | 0 | |
| 12:46:50 | 283,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)