anmelden
Everspin Technologies Aktie
27,06 EUR -1,08 EUR -3,84 %
STU
31,36 USD +2,41 USD +8,32 %
BTT
Everspin Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Everspin Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:35 | 27,06 | 0 | |
| 17:16:42 | 26,98 | 0 | |
| 17:02:12 | 26,92 | 0 | |
| 16:34:39 | 26,66 | 0 | |
| 16:19:11 | 27,28 | 0 | |
| 15:33:17 | 26,56 | 0 | |
| 15:18:31 | 25,96 | 0 | |
| 15:03:13 | 26,04 | 0 | |
| 14:49:02 | 26,12 | 0 | |
| 14:31:05 | 26,30 | 0 | |
| 14:16:13 | 26,70 | 0 | |
| 14:04:11 | 26,98 | 322 | |
| 14:03:59 | 26,98 | 322 | |
| 14:01:09 | 26,84 | 322 | |
| 13:48:08 | 26,72 | 226 | |
| 13:04:16 | 25,06 | 226 | |
| 12:50:56 | 25,12 | 226 | |
| 12:42:56 | 25,00 | 400 | |
| 12:31:59 | 25,18 | 400 | |
| 12:16:57 | 25,74 | 400 | |
| 12:02:02 | 26,00 | 400 | |
| 11:54:39 | 26,02 | 342 | |
| 11:32:28 | 26,14 | 342 | |
| 11:17:30 | 26,14 | 342 | |
| 11:03:16 | 26,34 | 280 | |
| 11:03:10 | 26,34 | 280 | |
| 11:02:46 | 26,02 | 280 | |
| 10:39:24 | 26,66 | 60 | |
| 10:39:22 | 26,66 | 60 | |
| 10:33:28 | 26,00 | 60 | |
| 10:17:46 | 26,64 | 60 | |
| 10:03:15 | 26,42 | 60 | |
| 09:33:33 | 26,24 | 60 | |
| 09:17:07 | 26,20 | 60 | |
| 09:07:33 | 26,22 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)