Evertz Technologies Aktie
9,10 EUR +0,15 EUR +1,68 %
STU
14,97 CAD +0,13 CAD +0,88 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Evertz Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:02 | 9,10 | 0 | |
| 21:47:00 | 9,10 | 0 | |
| 21:32:03 | 9,10 | 0 | |
| 21:17:35 | 9,10 | 0 | |
| 21:04:00 | 9,15 | 0 | |
| 20:48:10 | 9,15 | 0 | |
| 20:32:53 | 9,10 | 0 | |
| 20:18:04 | 9,10 | 0 | |
| 20:03:26 | 9,10 | 0 | |
| 19:48:09 | 9,15 | 0 | |
| 19:32:57 | 9,15 | 0 | |
| 19:18:35 | 9,15 | 0 | |
| 19:04:17 | 9,15 | 0 | |
| 18:48:10 | 9,15 | 0 | |
| 18:35:19 | 9,15 | 0 | |
| 18:31:59 | 9,15 | 0 | |
| 18:17:04 | 9,15 | 0 | |
| 18:02:17 | 9,15 | 0 | |
| 17:46:52 | 9,15 | 0 | |
| 17:31:43 | 9,10 | 0 | |
| 17:16:57 | 9,10 | 0 | |
| 17:02:15 | 9,10 | 0 | |
| 16:46:48 | 9,10 | 0 | |
| 16:31:49 | 9,10 | 0 | |
| 16:16:56 | 9,05 | 0 | |
| 15:46:46 | 9,00 | 0 | |
| 15:31:47 | 8,85 | 0 | |
| 15:16:54 | 8,85 | 0 | |
| 15:01:52 | 8,90 | 0 | |
| 14:46:55 | 8,90 | 0 | |
| 14:31:51 | 8,85 | 0 | |
| 14:17:03 | 8,85 | 0 | |
| 14:02:19 | 8,85 | 0 | |
| 13:47:04 | 8,85 | 0 | |
| 13:16:58 | 8,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)