EVN Aktie
27,30 EUR -0,10 EUR -0,37 %
STU
27,40 EUR ±0,00 EUR ±0,00 %
HAML
EVN jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EVN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:27 | 27,30 | 0 | |
| 15:33:47 | 27,30 | 0 | |
| 15:18:49 | 27,30 | 0 | |
| 15:04:20 | 27,20 | 0 | |
| 14:48:35 | 27,20 | 0 | |
| 14:33:51 | 27,10 | 0 | |
| 14:19:01 | 27,10 | 0 | |
| 14:04:49 | 27,15 | 0 | |
| 13:48:42 | 27,05 | 0 | |
| 13:33:21 | 27,05 | 0 | |
| 13:18:44 | 27,05 | 0 | |
| 13:04:24 | 27,10 | 0 | |
| 12:47:24 | 27,10 | 0 | |
| 12:32:57 | 27,10 | 0 | |
| 12:18:50 | 27,05 | 0 | |
| 12:04:37 | 27,05 | 0 | |
| 11:46:32 | 27,05 | 0 | |
| 11:31:43 | 27,05 | 0 | |
| 11:16:43 | 27,00 | 0 | |
| 11:01:54 | 27,00 | 0 | |
| 10:46:32 | 27,05 | 0 | |
| 10:31:41 | 27,10 | 0 | |
| 10:16:37 | 27,10 | 0 | |
| 10:01:39 | 27,10 | 0 | |
| 09:46:21 | 27,05 | 0 | |
| 09:31:38 | 27,20 | 0 | |
| 09:14:31 | 27,20 | 0 | |
| 09:05:33 | 27,20 | 0 | |
| 08:55:14 | 27,45 | 0 | |
| 08:46:18 | 27,45 | 0 | |
| 08:31:16 | 27,40 | 0 | |
| 08:16:17 | 27,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)