anmelden
EVN Aktie
29,25 EUR +0,05 EUR +0,17 %
STU
29,35 EUR +0,30 EUR +1,03 %
WIEN
EVN jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EVN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:06 | 29,25 | 0 | |
| 21:02:21 | 29,25 | 0 | |
| 20:31:47 | 29,25 | 0 | |
| 20:17:26 | 29,25 | 0 | |
| 20:01:54 | 29,25 | 0 | |
| 19:33:13 | 29,25 | 0 | |
| 19:17:40 | 29,20 | 0 | |
| 19:03:16 | 29,20 | 0 | |
| 18:34:10 | 29,25 | 0 | |
| 18:18:38 | 29,25 | 0 | |
| 18:03:53 | 29,25 | 0 | |
| 17:50:40 | 29,25 | 0 | |
| 17:18:09 | 29,35 | 0 | |
| 17:03:30 | 29,30 | 0 | |
| 16:33:37 | 29,25 | 0 | |
| 16:18:39 | 29,25 | 0 | |
| 15:50:52 | 29,20 | 0 | |
| 15:31:17 | 29,20 | 0 | |
| 15:16:21 | 29,20 | 0 | |
| 15:01:17 | 29,20 | 0 | |
| 14:31:30 | 29,15 | 0 | |
| 14:16:44 | 29,10 | 0 | |
| 14:01:50 | 29,10 | 0 | |
| 13:31:45 | 29,00 | 0 | |
| 13:17:03 | 29,00 | 0 | |
| 13:02:09 | 29,00 | 0 | |
| 12:32:46 | 29,10 | 0 | |
| 12:17:37 | 29,10 | 0 | |
| 12:02:44 | 29,10 | 0 | |
| 11:33:01 | 29,05 | 0 | |
| 11:17:53 | 29,05 | 0 | |
| 11:03:18 | 29,10 | 0 | |
| 10:33:40 | 29,10 | 0 | |
| 10:17:37 | 29,05 | 0 | |
| 10:03:33 | 29,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)