Evolent Health A Aktie
2,26 EUR -0,08 EUR -3,42 %
STU
2,69 USD -0,04 USD -1,29 %
BTT
Evolent Health A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Evolent Health A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:35 | 2,26 | 0 | |
| 19:17:18 | 2,22 | 0 | |
| 19:02:34 | 2,22 | 0 | |
| 18:47:04 | 2,24 | 0 | |
| 18:32:14 | 2,24 | 0 | |
| 18:17:28 | 2,24 | 0 | |
| 18:02:42 | 2,26 | 0 | |
| 17:47:14 | 2,26 | 0 | |
| 17:32:06 | 2,26 | 0 | |
| 17:17:17 | 2,22 | 0 | |
| 17:02:36 | 2,22 | 0 | |
| 16:47:05 | 2,22 | 0 | |
| 16:32:07 | 2,22 | 0 | |
| 16:17:22 | 2,26 | 0 | |
| 15:47:05 | 2,30 | 0 | |
| 15:32:07 | 2,34 | 0 | |
| 15:17:16 | 2,34 | 0 | |
| 15:02:07 | 2,34 | 0 | |
| 14:47:07 | 2,34 | 0 | |
| 14:31:53 | 2,34 | 0 | |
| 14:17:08 | 2,36 | 0 | |
| 14:02:36 | 2,36 | 0 | |
| 13:47:02 | 2,36 | 0 | |
| 13:17:07 | 2,36 | 0 | |
| 13:02:27 | 2,36 | 0 | |
| 12:46:38 | 2,34 | 0 | |
| 12:31:48 | 2,34 | 0 | |
| 12:17:11 | 2,34 | 0 | |
| 12:02:29 | 2,34 | 0 | |
| 11:47:08 | 2,34 | 0 | |
| 11:17:22 | 2,34 | 0 | |
| 10:47:13 | 2,34 | 0 | |
| 10:32:38 | 2,34 | 0 | |
| 10:17:11 | 2,34 | 0 | |
| 10:02:22 | 2,34 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)