Evolution Metals Technologies Aktie
6,76 USD -0,14 USD -2,03 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Evolution Metals Technologies Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:17 | 6,76 | 100 | |
| 18:32:32 | 6,71 | 30 | |
| 18:32:32 | 6,71 | 66 | |
| 18:22:22 | 6,70 | 25 | |
| 18:22:05 | 6,70 | 9 | |
| 18:06:54 | 6,70 | 69 | |
| 18:00:12 | 6,74 | 28 | |
| 17:47:32 | 6,74 | 100 | |
| 17:43:38 | 6,70 | 1 | |
| 17:38:55 | 6,73 | 28 | |
| 17:38:55 | 6,64 | 100 | |
| 17:29:15 | 6,65 | 31 | |
| 17:10:54 | 6,70 | 59 | |
| 17:10:54 | 6,70 | 10 | |
| 17:09:07 | 6,70 | 69 | |
| 17:09:07 | 6,70 | 59 | |
| 16:54:55 | 6,70 | 32 | |
| 16:51:34 | 6,70 | 64 | |
| 16:48:11 | 6,70 | 31 | |
| 16:38:00 | 6,70 | 31 | |
| 16:20:26 | 6,85 | 100 | |
| 15:58:18 | 6,65 | 55 | |
| 15:58:18 | 6,65 | 7 | |
| 15:58:18 | 6,65 | 69 | |
| 15:58:18 | 6,65 | 69 | |
| 15:54:10 | 6,26 | 35 | |
| 15:46:49 | 6,30 | 1 | |
| 15:45:17 | 6,32 | 2 | |
| 15:42:33 | 6,46 | 50 | |
| 15:35:30 | 6,50 | 1 | |
| 15:35:30 | 6,51 | 1 | |
| 15:29:52 | 7,24 | 1 | |
| 15:29:46 | 7,24 | 1 | |
| 15:29:45 | 7,24 | 2 | |
| 15:29:32 | 7,24 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)