Evonik Aktie
18,12 EUR +0,11 EUR +0,61 %
XETRA
Werbung
Evonik Times and Sales (XETRA)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
14:11:56 | 18,12 | 380 | |
14:11:00 | 18,13 | 67 | |
14:07:31 | 18,13 | 31 | |
14:07:28 | 18,15 | 339 | |
14:07:28 | 18,14 | 411 | |
14:02:37 | 18,13 | 336 | |
14:02:31 | 18,14 | 238 | |
14:02:15 | 18,15 | 455 | |
13:57:59 | 18,16 | 57 | |
13:55:52 | 18,17 | 39 | |
13:54:38 | 18,17 | 556 | |
13:54:06 | 18,17 | 61 | |
13:54:06 | 18,17 | 31 | |
13:54:06 | 18,17 | 3 | |
13:50:55 | 18,17 | 38 | |
13:48:24 | 18,18 | 90 | |
13:47:03 | 18,17 | 831 | |
13:46:50 | 18,18 | 141 | |
13:46:49 | 18,17 | 500 | |
13:43:29 | 18,17 | 145 | |
13:41:04 | 18,16 | 96 | |
13:39:48 | 18,15 | 660 | |
13:39:48 | 18,16 | 3 | |
13:39:48 | 18,16 | 680 | |
13:38:14 | 18,15 | 81 | |
13:37:49 | 18,14 | 210 | |
13:35:34 | 18,13 | 228 | |
13:31:24 | 18,11 | 1.220 | |
13:31:02 | 18,11 | 888 | |
13:30:54 | 18,12 | 2.162 | |
13:30:07 | 18,12 | 883 | |
13:30:07 | 18,12 | 349 | |
13:30:07 | 18,12 | 652 | |
13:30:05 | 18,11 | 554 | |
13:30:05 | 18,11 | 548 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)