Evonik Aktie
18,85 EUR -0,58 EUR -2,99 %
STU
Du hast schon ein Konto? Hier verknüpfen
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:08 | 18,75 | 1.491.670 | |
| 17:29:56 | 18,83 | 2 | |
| 17:29:55 | 18,82 | 125 | |
| 17:29:53 | 18,83 | 20 | |
| 17:29:48 | 18,82 | 161 | |
| 17:29:48 | 18,82 | 200 | |
| 17:29:30 | 18,82 | 14 | |
| 17:29:09 | 18,81 | 692 | |
| 17:29:09 | 18,82 | 411 | |
| 17:29:09 | 18,82 | 213 | |
| 17:29:08 | 18,82 | 200 | |
| 17:28:23 | 18,82 | 59 | |
| 17:28:23 | 18,82 | 300 | |
| 17:28:23 | 18,82 | 300 | |
| 17:28:23 | 18,82 | 1 | |
| 17:28:23 | 18,82 | 1 | |
| 17:28:23 | 18,83 | 560 | |
| 17:28:23 | 18,83 | 440 | |
| 17:28:15 | 18,82 | 229 | |
| 17:28:01 | 18,82 | 483 | |
| 17:27:48 | 18,81 | 1.542 | |
| 17:27:48 | 18,81 | 724 | |
| 17:27:48 | 18,81 | 207 | |
| 17:27:48 | 18,81 | 1.053 | |
| 17:27:48 | 18,81 | 898 | |
| 17:27:02 | 18,80 | 24 | |
| 17:26:44 | 18,80 | 187 | |
| 17:26:40 | 18,80 | 458 | |
| 17:26:08 | 18,80 | 228 | |
| 17:26:03 | 18,80 | 228 | |
| 17:26:03 | 18,80 | 118 | |
| 17:26:03 | 18,80 | 300 | |
| 17:26:03 | 18,80 | 900 | |
| 17:26:03 | 18,80 | 135 | |
| 17:26:03 | 18,80 | 300 | |
| 17:26:03 | 18,80 | 38 | |
| 17:26:03 | 18,80 | 300 | |
| 17:26:03 | 18,80 | 300 | |
| 17:26:03 | 18,80 | 1.036 | |
| 17:26:03 | 18,80 | 759 | |
| 17:26:03 | 18,80 | 519 | |
| 17:25:51 | 18,80 | 273 | |
| 17:25:51 | 18,80 | 300 | |
| 17:25:51 | 18,80 | 83 | |
| 17:25:41 | 18,80 | 352 | |
| 17:25:41 | 18,80 | 198 | |
| 17:25:41 | 18,81 | 801 | |
| 17:25:41 | 18,81 | 20 | |
| 17:25:26 | 18,80 | 604 | |
| 17:24:45 | 18,80 | 141 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)