Evonik Aktie
19,01 EUR -0,02 EUR -0,11 %
STU
Werbung
Evonik Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:30:02 | 19,01 | 0 | |
| 19:15:04 | 19,01 | 0 | |
| 19:00:07 | 18,99 | 0 | |
| 18:45:02 | 18,99 | 0 | |
| 18:30:06 | 18,99 | 0 | |
| 18:15:01 | 19,00 | 0 | |
| 18:00:05 | 19,00 | 0 | |
| 17:42:59 | 19,00 | 535 | |
| 17:35:28 | 18,92 | 535 | |
| 17:15:08 | 18,96 | 535 | |
| 17:00:07 | 18,89 | 535 | |
| 16:45:02 | 18,87 | 535 | |
| 16:30:05 | 18,86 | 535 | |
| 16:15:05 | 18,87 | 535 | |
| 16:00:04 | 18,87 | 535 | |
| 15:45:05 | 18,87 | 535 | |
| 15:35:10 | 18,84 | 535 | |
| 15:30:07 | 18,86 | 535 | |
| 15:15:01 | 18,88 | 535 | |
| 15:00:04 | 18,88 | 535 | |
| 14:45:01 | 18,87 | 535 | |
| 14:30:07 | 18,89 | 535 | |
| 14:00:02 | 18,92 | 535 | |
| 13:45:02 | 18,92 | 535 | |
| 13:30:09 | 18,89 | 535 | |
| 13:27:03 | 18,89 | 535 | |
| 13:15:01 | 18,89 | 535 | |
| 13:05:04 | 18,90 | 535 | |
| 12:45:03 | 18,94 | 535 | |
| 12:30:06 | 18,94 | 535 | |
| 12:15:02 | 18,94 | 535 | |
| 12:07:01 | 18,94 | 25 | |
| 12:00:05 | 18,95 | 25 | |
| 11:45:02 | 18,91 | 25 | |
| 11:37:40 | 18,88 | 49 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)