Evonik Aktie
20,99 EUR -0,09 EUR -0,43 %
STU
Werbung
Evonik Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:45:07 | 20,99 | 0 | |
| 13:41:11 | 20,99 | 1.100 | |
| 13:41:09 | 20,99 | 1.000 | |
| 13:30:14 | 21,03 | 1.000 | |
| 13:27:06 | 21,04 | 1.000 | |
| 13:15:08 | 21,02 | 1.000 | |
| 13:05:07 | 21,08 | 1.000 | |
| 12:45:05 | 21,09 | 1.000 | |
| 12:30:09 | 21,11 | 1.000 | |
| 12:15:07 | 21,11 | 1.000 | |
| 12:00:07 | 21,13 | 1.000 | |
| 11:45:08 | 21,08 | 1.000 | |
| 11:30:09 | 21,10 | 1.000 | |
| 11:15:03 | 21,05 | 1.000 | |
| 11:00:09 | 21,06 | 1.000 | |
| 10:45:04 | 21,05 | 1.000 | |
| 10:30:09 | 21,10 | 1.000 | |
| 10:15:04 | 21,10 | 1.000 | |
| 10:00:09 | 21,14 | 1.000 | |
| 09:45:07 | 21,14 | 1.000 | |
| 09:30:07 | 21,26 | 1.000 | |
| 09:15:13 | 21,30 | 1.000 | |
| 09:05:06 | 21,41 | 1.000 | |
| 08:45:07 | 21,21 | 1.000 | |
| 08:40:09 | 21,16 | 1.000 | |
| 08:30:07 | 21,04 | 1.000 | |
| 08:26:09 | 21,16 | 1.000 | |
| 08:15:08 | 21,16 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)