Evonik Aktie
16,07 EUR +0,23 EUR +1,45 %
STU
Evonik jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Evonik Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:01:04 | 16,07 | 0 | |
| 11:48:47 | 16,03 | 1.270 | |
| 11:46:03 | 16,03 | 1.270 | |
| 11:43:53 | 16,02 | 15 | |
| 11:40:21 | 16,06 | 70 | |
| 11:36:18 | 16,03 | 185 | |
| 11:33:47 | 16,04 | 185 | |
| 11:20:47 | 16,11 | 150 | |
| 11:19:11 | 16,14 | 150 | |
| 11:19:08 | 16,13 | 150 | |
| 11:18:15 | 16,14 | 150 | |
| 11:17:45 | 16,13 | 150 | |
| 11:16:05 | 16,13 | 150 | |
| 11:03:33 | 16,12 | 150 | |
| 10:57:57 | 16,11 | 1.000 | |
| 10:57:54 | 16,12 | 1.000 | |
| 10:50:29 | 16,10 | 296 | |
| 10:46:04 | 16,12 | 296 | |
| 10:31:05 | 16,13 | 296 | |
| 10:16:05 | 16,16 | 296 | |
| 10:08:34 | 16,17 | 200 | |
| 10:08:06 | 16,20 | 200 | |
| 10:06:02 | 16,18 | 340 | |
| 10:05:58 | 16,18 | 340 | |
| 10:01:06 | 16,13 | 340 | |
| 09:55:02 | 16,11 | 998 | |
| 09:54:58 | 16,11 | 1.200 | |
| 09:46:04 | 16,11 | 1.200 | |
| 09:31:06 | 16,00 | 1.200 | |
| 09:30:57 | 16,01 | 190 | |
| 09:14:05 | 15,97 | 190 | |
| 09:05:26 | 15,86 | 190 | |
| 08:55:05 | 15,88 | 190 | |
| 08:46:05 | 15,88 | 190 | |
| 08:31:11 | 15,88 | 190 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)