EVOTEC Aktie
6,91 EUR +0,22 EUR +3,29 %
STU
EVOTEC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
EVOTEC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:46:34 | 6,91 | 300 | |
| 14:45:11 | 6,91 | 300 | |
| 14:30:09 | 6,91 | 300 | |
| 14:29:46 | 6,91 | 1.159 | |
| 14:29:38 | 6,91 | 1.159 | |
| 14:29:26 | 6,91 | 1.146 | |
| 14:23:26 | 6,91 | 200 | |
| 14:08:12 | 6,93 | 2.000 | |
| 14:00:11 | 6,95 | 2.000 | |
| 13:45:10 | 6,94 | 2.000 | |
| 13:30:14 | 6,91 | 2.000 | |
| 13:28:28 | 6,92 | 100 | |
| 13:15:08 | 6,93 | 100 | |
| 13:05:14 | 6,91 | 100 | |
| 12:45:06 | 6,84 | 100 | |
| 12:30:11 | 6,83 | 100 | |
| 12:15:14 | 6,80 | 100 | |
| 12:06:50 | 6,81 | 500 | |
| 12:00:11 | 6,82 | 500 | |
| 11:45:11 | 6,83 | 500 | |
| 11:30:07 | 6,81 | 500 | |
| 11:15:06 | 6,78 | 500 | |
| 11:00:08 | 6,77 | 500 | |
| 10:48:45 | 6,78 | 200 | |
| 10:45:05 | 6,78 | 200 | |
| 10:30:11 | 6,76 | 200 | |
| 10:24:06 | 6,77 | 200 | |
| 10:21:05 | 6,77 | 200 | |
| 10:15:09 | 6,74 | 200 | |
| 10:00:09 | 6,74 | 200 | |
| 09:57:06 | 6,73 | 200 | |
| 09:56:05 | 6,73 | 200 | |
| 09:45:08 | 6,75 | 200 | |
| 09:30:09 | 6,75 | 200 | |
| 09:15:12 | 6,79 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)