EVOTEC Aktie
6,69 EUR +0,35 EUR +5,56 %
STU
Werbung
EVOTEC Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
14:00:03 | 6,69 | 0 | |
13:45:06 | 6,74 | 0 | |
13:44:41 | 6,74 | 1.000 | |
13:30:05 | 6,72 | 1.000 | |
13:20:31 | 6,69 | 2.401 | |
13:20:26 | 6,70 | 1.100 | |
13:18:32 | 6,69 | 1.500 | |
13:18:23 | 6,69 | 1.147 | |
13:18:19 | 6,68 | 1.147 | |
13:15:41 | 6,68 | 5.639 | |
13:13:01 | 6,68 | 1.262 | |
13:12:46 | 6,68 | 1.100 | |
13:11:36 | 6,67 | 1.100 | |
13:11:27 | 6,67 | 1.100 | |
13:10:49 | 6,67 | 1.100 | |
13:10:45 | 6,68 | 1.100 | |
13:10:33 | 6,67 | 2.799 | |
13:10:26 | 6,68 | 1.699 | |
13:10:19 | 6,68 | 1.100 | |
13:05:10 | 6,66 | 1.100 | |
12:55:57 | 6,64 | 3.000 | |
12:55:48 | 6,63 | 3.000 | |
12:52:49 | 6,64 | 2.988 | |
12:45:06 | 6,66 | 2.988 | |
12:30:12 | 6,64 | 2.988 | |
12:28:46 | 6,64 | 2.000 | |
12:16:23 | 6,61 | 455 | |
12:15:09 | 6,61 | 455 | |
12:00:09 | 6,62 | 455 | |
11:45:06 | 6,59 | 455 | |
11:30:13 | 6,57 | 455 | |
11:21:17 | 6,56 | 9.999 | |
11:20:20 | 6,57 | 148 | |
11:20:13 | 6,56 | 1.000 | |
11:15:38 | 6,56 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)