EVOTEC Aktie
5,93 EUR -0,09 EUR -1,56 %
STU
EVOTEC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EVOTEC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:07 | 5,93 | 0 | |
| 17:31:07 | 5,93 | 0 | |
| 17:16:09 | 5,92 | 0 | |
| 17:01:13 | 5,96 | 0 | |
| 16:46:06 | 5,94 | 0 | |
| 16:31:08 | 5,92 | 0 | |
| 16:16:09 | 5,89 | 0 | |
| 15:49:40 | 5,92 | 1.600 | |
| 15:49:36 | 5,92 | 1.600 | |
| 15:46:10 | 5,91 | 1.600 | |
| 15:31:09 | 5,89 | 1.600 | |
| 15:16:08 | 5,86 | 1.600 | |
| 15:01:05 | 5,82 | 1.600 | |
| 14:46:13 | 5,82 | 1.600 | |
| 14:31:10 | 5,86 | 1.600 | |
| 14:16:08 | 5,88 | 1.600 | |
| 14:01:11 | 5,89 | 1.600 | |
| 13:46:08 | 5,88 | 1.600 | |
| 13:35:12 | 5,87 | 1.600 | |
| 13:25:07 | 5,86 | 1.750 | |
| 13:16:08 | 5,87 | 1.750 | |
| 13:01:15 | 5,82 | 1.750 | |
| 12:46:05 | 5,84 | 1.750 | |
| 12:44:05 | 5,84 | 250 | |
| 12:40:25 | 5,84 | 250 | |
| 12:31:05 | 5,84 | 250 | |
| 12:16:08 | 5,86 | 250 | |
| 12:01:14 | 5,88 | 250 | |
| 11:46:13 | 5,87 | 250 | |
| 11:40:29 | 5,88 | 1.400 | |
| 11:40:24 | 5,88 | 500 | |
| 11:34:36 | 5,88 | 500 | |
| 11:16:11 | 5,89 | 500 | |
| 11:14:25 | 5,89 | 650 | |
| 11:05:40 | 5,87 | 650 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)