Exail Technologies Aktie
111,60 EUR +2,20 EUR +2,01 %
STU
120,80 EUR +10,40 EUR +9,42 %
LSE
Exail Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Exail Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:05 | 111,60 | 0 | |
| 21:46:08 | 111,80 | 0 | |
| 21:31:08 | 111,80 | 0 | |
| 21:16:08 | 111,80 | 0 | |
| 21:01:10 | 111,80 | 0 | |
| 20:46:10 | 111,80 | 0 | |
| 20:31:10 | 112,00 | 0 | |
| 20:16:08 | 111,80 | 0 | |
| 20:01:11 | 111,80 | 0 | |
| 19:46:08 | 111,80 | 0 | |
| 19:31:09 | 111,80 | 0 | |
| 19:16:13 | 111,80 | 0 | |
| 19:01:12 | 112,00 | 0 | |
| 18:46:10 | 112,00 | 0 | |
| 18:31:15 | 112,00 | 0 | |
| 18:16:10 | 111,40 | 0 | |
| 18:01:14 | 111,20 | 0 | |
| 17:46:08 | 111,20 | 0 | |
| 17:17:48 | 111,00 | 0 | |
| 17:03:22 | 110,80 | 0 | |
| 16:47:31 | 111,00 | 0 | |
| 16:32:43 | 111,20 | 0 | |
| 16:17:48 | 110,40 | 0 | |
| 15:47:26 | 110,40 | 0 | |
| 15:32:31 | 109,40 | 0 | |
| 15:17:37 | 109,80 | 0 | |
| 15:02:48 | 110,20 | 0 | |
| 14:47:32 | 110,40 | 0 | |
| 14:32:37 | 110,20 | 0 | |
| 14:17:49 | 110,40 | 0 | |
| 14:03:23 | 110,00 | 0 | |
| 13:47:52 | 110,20 | 0 | |
| 13:17:47 | 110,80 | 0 | |
| 13:03:17 | 110,20 | 0 | |
| 12:46:56 | 110,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)