Exasol Aktie
1,92 EUR +0,02 EUR +0,79 %
STU
Exasol jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Exasol Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:03 | 1,92 | 0 | |
| 15:16:04 | 1,92 | 0 | |
| 15:01:03 | 1,92 | 0 | |
| 14:46:05 | 1,92 | 0 | |
| 14:31:05 | 1,95 | 0 | |
| 14:16:07 | 1,95 | 0 | |
| 14:01:07 | 1,95 | 0 | |
| 13:46:05 | 1,92 | 0 | |
| 13:31:05 | 1,92 | 0 | |
| 13:16:03 | 1,91 | 0 | |
| 13:01:03 | 1,92 | 0 | |
| 12:46:02 | 1,92 | 0 | |
| 12:31:03 | 1,92 | 0 | |
| 12:16:05 | 1,92 | 0 | |
| 12:01:07 | 1,92 | 0 | |
| 11:46:02 | 1,92 | 0 | |
| 11:31:05 | 1,92 | 0 | |
| 11:16:09 | 1,92 | 0 | |
| 11:01:06 | 1,92 | 0 | |
| 10:46:02 | 1,92 | 0 | |
| 10:31:05 | 1,92 | 0 | |
| 10:16:05 | 1,92 | 0 | |
| 10:01:04 | 1,92 | 0 | |
| 09:46:02 | 1,92 | 0 | |
| 09:31:05 | 1,90 | 0 | |
| 09:14:02 | 1,91 | 0 | |
| 09:05:05 | 1,91 | 0 | |
| 08:55:05 | 1,90 | 0 | |
| 08:46:05 | 1,90 | 0 | |
| 08:31:03 | 1,90 | 0 | |
| 08:16:03 | 1,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)