anmelden
Exasol Aktie
2,58 EUR +0,32 EUR +14,16 %
STU
Exasol jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Exasol Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:01 | 2,58 | 0 | |
| 20:16:02 | 2,56 | 0 | |
| 20:01:06 | 2,56 | 0 | |
| 19:49:36 | 2,59 | 0 | |
| 19:31:05 | 2,59 | 0 | |
| 19:16:02 | 2,59 | 0 | |
| 19:01:05 | 2,59 | 0 | |
| 18:47:53 | 2,58 | 0 | |
| 18:31:06 | 2,58 | 0 | |
| 18:16:12 | 2,61 | 0 | |
| 18:01:15 | 2,59 | 0 | |
| 17:50:36 | 2,59 | 0 | |
| 17:31:06 | 2,55 | 0 | |
| 17:16:08 | 2,60 | 0 | |
| 17:01:10 | 2,60 | 0 | |
| 16:46:51 | 2,60 | 0 | |
| 16:31:07 | 2,60 | 0 | |
| 16:16:05 | 2,53 | 0 | |
| 15:50:40 | 2,55 | 0 | |
| 15:31:07 | 2,55 | 0 | |
| 15:16:05 | 2,55 | 0 | |
| 15:01:10 | 2,57 | 0 | |
| 14:47:53 | 2,55 | 0 | |
| 14:31:06 | 2,55 | 0 | |
| 14:22:18 | 2,59 | 200 | |
| 14:16:10 | 2,55 | 200 | |
| 14:01:16 | 2,54 | 200 | |
| 13:50:38 | 2,53 | 200 | |
| 13:31:06 | 2,49 | 200 | |
| 13:16:12 | 2,45 | 200 | |
| 13:01:30 | 2,48 | 200 | |
| 13:01:19 | 2,59 | 500 | |
| 12:50:41 | 2,45 | 500 | |
| 12:31:13 | 2,45 | 500 | |
| 12:16:09 | 2,45 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)