Exelon Aktie
41,90 EUR -0,48 EUR -1,12 %
STU
41,77 EUR -0,24 EUR -0,57 %
HAML
Exelon jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Exelon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:38 | 41,90 | 0 | |
| 19:31:34 | 41,86 | 0 | |
| 19:16:46 | 41,82 | 0 | |
| 19:01:58 | 41,83 | 0 | |
| 18:46:45 | 41,96 | 0 | |
| 18:32:01 | 41,86 | 0 | |
| 18:16:58 | 41,84 | 0 | |
| 18:01:59 | 41,71 | 0 | |
| 17:47:09 | 41,61 | 0 | |
| 17:31:32 | 41,74 | 0 | |
| 17:16:52 | 41,79 | 0 | |
| 17:02:02 | 41,72 | 0 | |
| 16:46:46 | 41,93 | 0 | |
| 16:31:48 | 41,88 | 0 | |
| 16:16:51 | 41,84 | 0 | |
| 15:47:11 | 42,19 | 0 | |
| 15:31:42 | 41,94 | 0 | |
| 15:16:51 | 42,02 | 0 | |
| 15:01:52 | 42,04 | 0 | |
| 14:46:41 | 42,09 | 0 | |
| 14:31:36 | 42,14 | 0 | |
| 14:16:48 | 42,18 | 0 | |
| 14:01:56 | 42,21 | 0 | |
| 13:46:34 | 42,22 | 0 | |
| 13:31:22 | 42,18 | 0 | |
| 13:16:36 | 42,17 | 0 | |
| 13:01:47 | 42,14 | 0 | |
| 12:46:20 | 42,10 | 0 | |
| 12:31:19 | 42,07 | 0 | |
| 12:16:35 | 42,07 | 0 | |
| 12:01:40 | 42,09 | 0 | |
| 11:46:32 | 42,12 | 0 | |
| 11:31:35 | 42,09 | 0 | |
| 11:16:35 | 42,06 | 0 | |
| 11:01:38 | 42,07 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)