Expensify A Aktie
0,8903 USD +0,0179 USD +2,05 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Expensify A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:20:03 | 0,8900 | 2 | |
| 18:20:03 | 0,8900 | 3 | |
| 18:20:03 | 0,8900 | 9 | |
| 18:14:42 | 0,8950 | 100 | |
| 18:13:24 | 0,8950 | 100 | |
| 18:07:50 | 0,8910 | 15 | |
| 18:07:50 | 0,8950 | 35 | |
| 18:07:50 | 0,8950 | 100 | |
| 18:06:29 | 0,8950 | 296 | |
| 18:06:29 | 0,8940 | 100 | |
| 18:01:56 | 0,8990 | 133 | |
| 18:00:35 | 0,8990 | 1 | |
| 18:00:35 | 0,8990 | 82 | |
| 17:59:07 | 0,8980 | 82 | |
| 17:57:41 | 0,8990 | 18 | |
| 17:57:41 | 0,8980 | 100 | |
| 17:51:50 | 0,8890 | 100 | |
| 17:50:18 | 0,8890 | 100 | |
| 17:42:15 | 0,8900 | 2 | |
| 17:39:39 | 0,8920 | 24 | |
| 17:37:21 | 0,8930 | 20 | |
| 17:37:21 | 0,8910 | 100 | |
| 17:33:56 | 0,8860 | 25 | |
| 17:33:55 | 0,8900 | 42 | |
| 17:33:54 | 0,8900 | 1 | |
| 17:33:12 | 0,8900 | 57 | |
| 17:28:11 | 0,8900 | 100 | |
| 17:28:11 | 0,8900 | 399 | |
| 17:28:11 | 0,8900 | 100 | |
| 17:25:43 | 0,8900 | 700 | |
| 17:23:08 | 0,8860 | 2 | |
| 17:23:05 | 0,8860 | 4 | |
| 17:23:02 | 0,8860 | 9 | |
| 17:16:25 | 0,8870 | 2 | |
| 17:16:24 | 0,8870 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)