Expensify A Aktie
1,47 USD +0,04 USD +2,81 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Expensify A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:39 | 1,47 | 500 | |
| 20:36:48 | 1,47 | 456 | |
| 19:52:42 | 1,47 | 140 | |
| 19:52:42 | 1,47 | 200 | |
| 19:37:13 | 1,46 | 1 | |
| 19:33:26 | 1,46 | 140 | |
| 19:33:26 | 1,46 | 200 | |
| 19:17:30 | 1,46 | 91 | |
| 19:06:54 | 1,46 | 300 | |
| 19:06:47 | 1,45 | 100 | |
| 19:06:47 | 1,45 | 100 | |
| 18:52:29 | 1,45 | 30 | |
| 18:52:29 | 1,45 | 200 | |
| 18:52:29 | 1,45 | 100 | |
| 18:52:24 | 1,45 | 330 | |
| 18:52:24 | 1,45 | 109 | |
| 18:52:24 | 1,45 | 500 | |
| 18:51:12 | 1,44 | 9 | |
| 18:51:12 | 1,44 | 136 | |
| 18:51:12 | 1,44 | 51 | |
| 18:51:12 | 1,44 | 100 | |
| 18:51:12 | 1,44 | 10 | |
| 18:45:38 | 1,44 | 25 | |
| 18:09:44 | 1,45 | 200 | |
| 18:09:44 | 1,45 | 100 | |
| 18:09:44 | 1,45 | 400 | |
| 18:09:44 | 1,45 | 100 | |
| 17:41:52 | 1,45 | 1 | |
| 17:15:28 | 1,45 | 200 | |
| 17:12:01 | 1,45 | 300 | |
| 17:11:46 | 1,45 | 100 | |
| 17:11:46 | 1,45 | 16 | |
| 16:38:57 | 1,45 | 311 | |
| 16:38:08 | 1,44 | 100 | |
| 16:18:47 | 1,44 | 98 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)