Extendicare Aktie
15,90 EUR +0,30 EUR +1,92 %
STU
16,10 EUR +0,50 EUR +3,21 %
HAML
Extendicare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Extendicare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:22 | 15,90 | 0 | |
| 16:47:46 | 15,90 | 0 | |
| 16:33:06 | 15,90 | 0 | |
| 16:17:59 | 15,90 | 0 | |
| 15:47:44 | 15,70 | 0 | |
| 15:32:55 | 15,90 | 0 | |
| 15:17:59 | 15,90 | 0 | |
| 15:03:17 | 15,80 | 0 | |
| 14:47:50 | 15,80 | 0 | |
| 14:32:55 | 15,80 | 0 | |
| 14:18:14 | 15,60 | 0 | |
| 14:03:49 | 15,70 | 0 | |
| 13:47:53 | 15,70 | 0 | |
| 13:32:26 | 15,70 | 0 | |
| 13:18:01 | 15,70 | 0 | |
| 13:03:34 | 15,60 | 0 | |
| 12:47:06 | 15,60 | 0 | |
| 12:32:09 | 15,70 | 0 | |
| 12:18:09 | 15,70 | 0 | |
| 12:03:36 | 15,70 | 0 | |
| 11:47:40 | 15,70 | 0 | |
| 11:33:02 | 15,70 | 0 | |
| 11:18:07 | 15,70 | 0 | |
| 11:03:38 | 15,70 | 0 | |
| 10:47:19 | 15,70 | 0 | |
| 10:33:12 | 15,70 | 0 | |
| 10:17:22 | 15,70 | 0 | |
| 10:03:03 | 15,70 | 0 | |
| 09:47:00 | 15,70 | 0 | |
| 09:33:02 | 15,70 | 0 | |
| 09:16:04 | 15,70 | 0 | |
| 09:06:49 | 15,70 | 0 | |
| 08:56:21 | 15,70 | 0 | |
| 08:47:52 | 15,70 | 0 | |
| 08:32:49 | 15,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)