Extreme Networks Aktie
13,46 EUR +0,22 EUR +1,62 %
STU
13,32 EUR +0,05 EUR +0,34 %
HAML
Extreme Networks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Extreme Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:52 | 13,46 | 0 | |
| 18:31:56 | 13,43 | 0 | |
| 18:17:15 | 13,45 | 0 | |
| 18:02:32 | 13,47 | 0 | |
| 17:47:08 | 13,44 | 0 | |
| 17:31:58 | 13,40 | 0 | |
| 17:17:17 | 13,44 | 0 | |
| 17:02:40 | 13,41 | 0 | |
| 16:47:09 | 13,45 | 0 | |
| 16:32:23 | 13,49 | 0 | |
| 16:17:21 | 13,43 | 0 | |
| 15:47:10 | 13,40 | 0 | |
| 15:32:05 | 13,26 | 0 | |
| 15:17:26 | 13,26 | 0 | |
| 15:02:19 | 13,25 | 0 | |
| 14:47:19 | 13,24 | 0 | |
| 14:31:59 | 13,26 | 0 | |
| 14:17:33 | 13,24 | 0 | |
| 14:03:07 | 13,24 | 0 | |
| 13:47:15 | 13,25 | 0 | |
| 13:31:49 | 13,26 | 0 | |
| 13:17:19 | 13,27 | 0 | |
| 13:02:37 | 13,25 | 0 | |
| 12:46:42 | 13,23 | 0 | |
| 12:31:39 | 13,33 | 0 | |
| 12:17:20 | 13,34 | 0 | |
| 12:02:39 | 13,34 | 0 | |
| 11:47:13 | 13,33 | 0 | |
| 11:32:23 | 13,34 | 0 | |
| 11:17:21 | 13,33 | 0 | |
| 11:02:38 | 13,32 | 0 | |
| 10:46:54 | 13,32 | 0 | |
| 10:32:26 | 13,33 | 0 | |
| 10:17:12 | 13,30 | 0 | |
| 10:02:20 | 13,31 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)