Extreme Networks Aktie
13,36 EUR -0,19 EUR -1,40 %
STU
15,59 USD -0,24 USD -1,52 %
BTT
Extreme Networks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Extreme Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:37 | 13,36 | 0 | |
| 19:01:57 | 13,41 | 0 | |
| 18:46:35 | 13,37 | 0 | |
| 18:32:12 | 13,38 | 0 | |
| 18:16:46 | 13,38 | 0 | |
| 18:01:53 | 13,41 | 0 | |
| 17:46:39 | 13,40 | 0 | |
| 17:31:28 | 13,38 | 0 | |
| 17:16:36 | 13,44 | 0 | |
| 17:01:50 | 13,40 | 0 | |
| 16:46:34 | 13,36 | 0 | |
| 16:31:37 | 13,35 | 0 | |
| 16:16:38 | 13,38 | 0 | |
| 15:46:33 | 13,56 | 0 | |
| 15:31:34 | 13,49 | 0 | |
| 14:48:16 | 13,57 | 0 | |
| 14:33:39 | 13,51 | 0 | |
| 14:18:31 | 13,52 | 0 | |
| 14:04:28 | 13,51 | 0 | |
| 13:48:13 | 13,52 | 0 | |
| 13:18:36 | 13,51 | 0 | |
| 13:04:18 | 13,52 | 0 | |
| 12:47:15 | 13,53 | 0 | |
| 12:33:03 | 13,53 | 0 | |
| 12:18:44 | 13,51 | 0 | |
| 12:04:18 | 13,52 | 0 | |
| 11:48:15 | 13,51 | 0 | |
| 11:33:34 | 13,52 | 0 | |
| 11:16:09 | 13,51 | 0 | |
| 10:46:22 | 13,49 | 0 | |
| 10:31:38 | 13,49 | 0 | |
| 10:16:26 | 13,52 | 0 | |
| 10:01:30 | 13,48 | 0 | |
| 09:46:22 | 13,49 | 0 | |
| 09:31:31 | 13,47 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)