ExxonMobil Aktie
123,42 EUR -3,18 EUR -2,51 %
STU
146,30 USD +0,07 USD +0,05 %
nachbörslichBTT
BTT
ExxonMobil jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ExxonMobil Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:10 | 123,42 | 0 | |
| 21:47:08 | 123,46 | 0 | |
| 21:32:17 | 123,30 | 0 | |
| 21:17:46 | 122,92 | 0 | |
| 21:04:03 | 122,84 | 0 | |
| 20:56:43 | 123,02 | 2 | |
| 20:48:59 | 122,92 | 2 | |
| 20:48:29 | 122,90 | 2 | |
| 20:37:48 | 122,84 | 18 | |
| 20:36:48 | 122,82 | 18 | |
| 20:32:59 | 122,66 | 18 | |
| 20:18:21 | 122,78 | 18 | |
| 20:12:44 | 122,76 | 10 | |
| 20:10:37 | 122,72 | 10 | |
| 20:03:27 | 122,70 | 10 | |
| 19:51:17 | 123,00 | 200 | |
| 19:51:13 | 123,02 | 200 | |
| 19:48:31 | 123,00 | 200 | |
| 19:46:52 | 123,12 | 50 | |
| 19:46:45 | 123,10 | 40 | |
| 19:31:10 | 122,92 | 40 | |
| 19:16:24 | 122,82 | 40 | |
| 19:10:07 | 123,10 | 200 | |
| 19:10:04 | 123,10 | 200 | |
| 19:01:24 | 123,32 | 200 | |
| 18:46:18 | 123,50 | 200 | |
| 18:31:19 | 123,44 | 200 | |
| 18:16:26 | 123,34 | 200 | |
| 18:07:58 | 123,58 | 10 | |
| 18:01:28 | 123,46 | 10 | |
| 17:46:20 | 123,40 | 10 | |
| 17:31:12 | 123,36 | 10 | |
| 17:16:14 | 123,84 | 10 | |
| 17:01:20 | 123,52 | 10 | |
| 16:46:13 | 123,44 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)