ExxonMobil Aktie
123,84 EUR -2,76 EUR -2,18 %
STU
146,43 USD -2,01 USD -1,35 %
BTT
ExxonMobil jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ExxonMobil Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:14 | 123,84 | 0 | |
| 17:01:20 | 123,52 | 0 | |
| 16:46:13 | 123,44 | 0 | |
| 16:31:13 | 123,76 | 0 | |
| 16:26:37 | 123,74 | 15 | |
| 16:16:18 | 123,70 | 15 | |
| 16:13:11 | 123,92 | 90 | |
| 16:13:06 | 123,86 | 90 | |
| 15:49:51 | 123,38 | 70 | |
| 15:49:47 | 123,38 | 70 | |
| 15:46:11 | 124,16 | 70 | |
| 15:35:10 | 124,98 | 2 | |
| 15:35:06 | 124,92 | 50 | |
| 15:31:10 | 126,00 | 50 | |
| 15:16:10 | 125,90 | 50 | |
| 15:01:08 | 125,04 | 50 | |
| 14:53:27 | 125,96 | 70 | |
| 14:53:23 | 126,00 | 70 | |
| 14:46:09 | 126,64 | 70 | |
| 14:31:08 | 126,48 | 70 | |
| 14:16:08 | 126,64 | 70 | |
| 14:01:11 | 126,88 | 70 | |
| 13:46:08 | 126,82 | 70 | |
| 13:16:14 | 126,76 | 70 | |
| 13:01:17 | 126,86 | 70 | |
| 12:46:08 | 127,36 | 70 | |
| 12:32:23 | 127,08 | 1 | |
| 12:31:09 | 126,76 | 1 | |
| 12:16:14 | 126,76 | 1 | |
| 12:01:19 | 126,44 | 1 | |
| 11:46:16 | 126,44 | 1 | |
| 11:16:22 | 126,40 | 1 | |
| 10:46:22 | 126,24 | 1 | |
| 10:31:26 | 126,24 | 1 | |
| 10:16:25 | 126,22 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)