anmelden
EZCORP Aktie
28,01 EUR -0,04 EUR -0,14 %
STU
32,85 USD -0,16 USD -0,48 %
BTT
EZCORP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EZCORP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:35 | 28,01 | 0 | |
| 21:03:46 | 27,94 | 0 | |
| 20:48:00 | 27,94 | 0 | |
| 20:32:10 | 27,96 | 0 | |
| 20:17:54 | 27,94 | 0 | |
| 20:03:05 | 27,81 | 0 | |
| 19:48:12 | 27,91 | 0 | |
| 19:33:44 | 27,80 | 0 | |
| 19:18:11 | 27,78 | 0 | |
| 19:04:02 | 27,84 | 0 | |
| 18:48:07 | 27,86 | 0 | |
| 18:34:31 | 28,00 | 0 | |
| 18:32:28 | 28,00 | 0 | |
| 18:17:34 | 28,02 | 0 | |
| 18:02:53 | 27,96 | 0 | |
| 17:47:24 | 27,85 | 0 | |
| 17:31:59 | 27,90 | 0 | |
| 17:17:28 | 27,90 | 0 | |
| 17:03:01 | 27,88 | 0 | |
| 16:47:13 | 27,74 | 0 | |
| 16:32:44 | 27,69 | 0 | |
| 16:17:39 | 27,59 | 0 | |
| 15:47:19 | 27,71 | 0 | |
| 15:32:31 | 27,85 | 0 | |
| 15:17:46 | 28,01 | 0 | |
| 15:02:32 | 28,01 | 0 | |
| 14:47:37 | 28,04 | 0 | |
| 14:32:16 | 28,05 | 0 | |
| 14:17:37 | 28,06 | 0 | |
| 14:03:11 | 28,05 | 0 | |
| 13:47:19 | 28,05 | 0 | |
| 13:31:43 | 28,04 | 0 | |
| 13:17:24 | 28,15 | 0 | |
| 13:02:48 | 28,15 | 0 | |
| 12:46:48 | 28,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)