EZCORP Aktie
20,80 EUR ±0,00 EUR ±0,00 %
STU
24,78 USD -0,08 USD -0,32 %
BTT
EZCORP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EZCORP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:25 | 20,80 | 0 | |
| 17:02:51 | 21,00 | 0 | |
| 16:47:13 | 20,80 | 0 | |
| 16:32:16 | 20,80 | 0 | |
| 16:17:29 | 21,20 | 0 | |
| 15:47:29 | 21,20 | 0 | |
| 15:32:22 | 21,00 | 0 | |
| 15:17:30 | 21,00 | 0 | |
| 15:02:20 | 21,00 | 0 | |
| 14:47:11 | 21,00 | 0 | |
| 14:32:16 | 21,00 | 0 | |
| 14:17:23 | 20,80 | 0 | |
| 14:02:51 | 21,00 | 0 | |
| 13:47:16 | 21,00 | 0 | |
| 13:17:37 | 20,80 | 0 | |
| 13:02:51 | 20,80 | 0 | |
| 12:46:49 | 20,80 | 0 | |
| 12:31:52 | 21,00 | 0 | |
| 12:17:32 | 21,00 | 0 | |
| 12:02:41 | 21,00 | 0 | |
| 11:47:21 | 20,80 | 0 | |
| 11:42:21 | 20,80 | 30 | |
| 11:17:34 | 20,80 | 30 | |
| 10:47:06 | 20,80 | 30 | |
| 10:32:39 | 20,80 | 30 | |
| 10:17:26 | 20,80 | 30 | |
| 10:02:32 | 20,80 | 30 | |
| 09:47:19 | 20,80 | 30 | |
| 09:32:40 | 20,80 | 30 | |
| 09:15:34 | 21,00 | 30 | |
| 09:07:28 | 20,80 | 30 | |
| 08:56:11 | 21,00 | 30 | |
| 08:47:43 | 21,00 | 30 | |
| 08:18:21 | 21,00 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)