F-Secure Aktie
1,92 EUR +0,02 EUR +0,95 %
STU
1,93 EUR +0,01 EUR +0,73 %
HEX
F-Secure jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
F-Secure Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:08 | 1,92 | 0 | |
| 16:18:09 | 1,92 | 0 | |
| 16:03:31 | 1,92 | 0 | |
| 15:47:46 | 1,92 | 0 | |
| 15:32:55 | 1,92 | 0 | |
| 15:18:10 | 1,92 | 0 | |
| 15:03:23 | 1,92 | 0 | |
| 14:47:52 | 1,92 | 0 | |
| 14:32:40 | 1,92 | 0 | |
| 14:18:04 | 1,93 | 0 | |
| 14:03:46 | 1,93 | 0 | |
| 13:47:58 | 1,93 | 0 | |
| 13:18:06 | 1,93 | 0 | |
| 13:03:40 | 1,92 | 0 | |
| 12:47:05 | 1,92 | 0 | |
| 12:32:07 | 1,92 | 0 | |
| 12:18:16 | 1,92 | 0 | |
| 12:03:52 | 1,91 | 0 | |
| 11:47:56 | 1,92 | 0 | |
| 11:18:21 | 1,92 | 0 | |
| 11:05:35 | 1,92 | 0 | |
| 10:46:12 | 1,93 | 0 | |
| 10:31:17 | 1,93 | 0 | |
| 10:16:14 | 1,93 | 0 | |
| 10:01:17 | 1,93 | 0 | |
| 09:46:14 | 1,93 | 0 | |
| 09:31:17 | 1,92 | 0 | |
| 09:14:15 | 1,92 | 0 | |
| 09:05:25 | 1,91 | 0 | |
| 08:47:32 | 1,92 | 0 | |
| 08:18:41 | 1,92 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)