F5 Networks Aktie
249,70 EUR +6,00 EUR +2,46 %
STU
249,70 EUR +5,90 EUR +2,42 %
HAML
F5 Networks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
F5 Networks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:23 | 249,70 | 0 | |
| 21:31:20 | 249,40 | 0 | |
| 21:16:45 | 249,30 | 0 | |
| 21:01:55 | 249,40 | 0 | |
| 20:46:43 | 249,30 | 0 | |
| 20:31:28 | 249,30 | 0 | |
| 20:16:38 | 249,20 | 0 | |
| 20:01:39 | 248,60 | 0 | |
| 19:46:42 | 247,90 | 0 | |
| 19:31:31 | 248,50 | 0 | |
| 19:16:48 | 248,10 | 0 | |
| 19:02:00 | 248,40 | 0 | |
| 18:46:42 | 248,00 | 0 | |
| 18:31:52 | 246,00 | 0 | |
| 18:17:00 | 246,00 | 0 | |
| 18:02:17 | 244,70 | 0 | |
| 17:46:53 | 244,50 | 0 | |
| 17:31:49 | 244,20 | 0 | |
| 17:17:02 | 245,40 | 0 | |
| 17:02:22 | 245,50 | 0 | |
| 16:46:47 | 244,70 | 0 | |
| 16:31:56 | 245,70 | 0 | |
| 16:16:58 | 245,30 | 0 | |
| 15:46:59 | 243,40 | 0 | |
| 15:31:46 | 243,00 | 0 | |
| 15:17:02 | 244,50 | 0 | |
| 15:01:54 | 244,50 | 0 | |
| 14:46:56 | 244,80 | 0 | |
| 14:31:42 | 244,80 | 0 | |
| 14:17:03 | 244,20 | 0 | |
| 14:02:14 | 244,80 | 0 | |
| 13:46:43 | 244,80 | 0 | |
| 13:31:28 | 244,70 | 0 | |
| 13:16:46 | 245,40 | 0 | |
| 13:01:51 | 244,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)