anmelden
F&G Annuities Life Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:07 | 28,33 | 15 | |
| 19:18:07 | 28,33 | 36 | |
| 19:16:08 | 28,40 | 20 | |
| 19:16:08 | 28,40 | 100 | |
| 19:15:00 | 28,34 | 140 | |
| 19:15:00 | 28,34 | 3 | |
| 19:15:00 | 28,32 | 100 | |
| 19:15:00 | 28,31 | 1 | |
| 19:15:00 | 28,29 | 100 | |
| 19:15:00 | 28,28 | 100 | |
| 19:12:46 | 28,31 | 90 | |
| 19:09:22 | 28,34 | 15 | |
| 19:09:22 | 28,34 | 13 | |
| 19:08:48 | 28,31 | 61 | |
| 19:00:17 | 28,46 | 1 | |
| 19:00:08 | 28,47 | 1 | |
| 18:59:53 | 28,48 | 3 | |
| 18:59:53 | 28,48 | 3 | |
| 18:56:10 | 28,48 | 3 | |
| 18:56:10 | 28,49 | 3 | |
| 18:56:05 | 28,56 | 100 | |
| 18:56:05 | 28,55 | 19 | |
| 18:56:05 | 28,54 | 1 | |
| 18:44:43 | 28,52 | 100 | |
| 18:44:22 | 28,54 | 91 | |
| 18:41:47 | 28,50 | 4 | |
| 18:41:27 | 28,49 | 19 | |
| 18:39:39 | 28,59 | 1 | |
| 18:39:30 | 28,60 | 2 | |
| 18:39:21 | 28,58 | 28 | |
| 18:39:13 | 28,58 | 1 | |
| 18:38:55 | 28,61 | 2 | |
| 18:38:55 | 28,60 | 100 | |
| 18:38:55 | 28,61 | 8 | |
| 18:38:55 | 28,61 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)