anmelden
Fabasoft Aktie
11,05 EUR -0,55 EUR -4,74 %
STU
18,70 EUR -0,45 EUR -2,35 %
LSE
Fabasoft jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fabasoft Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:22:28 | 11,05 | 1.000 | |
| 20:16:07 | 11,05 | 1.000 | |
| 20:01:12 | 11,05 | 1.000 | |
| 19:46:08 | 11,05 | 1.000 | |
| 19:31:11 | 11,05 | 1.000 | |
| 19:16:08 | 11,05 | 1.000 | |
| 19:01:16 | 11,05 | 1.000 | |
| 18:46:07 | 11,05 | 1.000 | |
| 18:32:10 | 11,10 | 500 | |
| 18:31:11 | 11,10 | 500 | |
| 18:16:14 | 11,20 | 500 | |
| 18:01:09 | 11,20 | 500 | |
| 17:57:09 | 11,20 | 670 | |
| 17:44:22 | 11,20 | 223 | |
| 17:34:14 | 10,40 | 3.893 | |
| 17:33:11 | 11,10 | 3.893 | |
| 17:18:20 | 11,20 | 3.893 | |
| 17:04:09 | 11,20 | 3.893 | |
| 16:48:16 | 11,30 | 3.893 | |
| 16:34:04 | 11,30 | 3.893 | |
| 16:18:39 | 11,30 | 3.893 | |
| 15:48:47 | 11,30 | 3.893 | |
| 15:33:42 | 11,25 | 3.893 | |
| 15:18:39 | 11,25 | 3.893 | |
| 15:03:23 | 11,35 | 3.893 | |
| 14:48:26 | 11,35 | 3.893 | |
| 14:33:21 | 11,35 | 3.893 | |
| 14:18:56 | 11,35 | 3.893 | |
| 14:04:56 | 11,40 | 3.893 | |
| 13:48:31 | 11,40 | 3.893 | |
| 13:32:49 | 11,40 | 3.893 | |
| 13:18:38 | 11,25 | 3.893 | |
| 13:02:00 | 11,65 | 3.893 | |
| 12:46:32 | 11,60 | 3.893 | |
| 12:31:59 | 11,80 | 3.893 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)