Factset Research Systems Aktie
252,80 EUR +0,40 EUR +0,16 %
STU
295,16 USD +1,05 USD +0,36 %
BTT
Factset Research Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Factset Research Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:09 | 252,80 | 0 | |
| 19:17:03 | 252,90 | 0 | |
| 19:02:34 | 253,30 | 0 | |
| 18:46:58 | 253,20 | 0 | |
| 18:33:10 | 253,70 | 0 | |
| 18:17:19 | 253,90 | 0 | |
| 18:02:32 | 252,60 | 0 | |
| 17:47:11 | 251,80 | 0 | |
| 17:31:50 | 252,10 | 0 | |
| 17:17:11 | 252,70 | 0 | |
| 17:02:36 | 252,30 | 0 | |
| 16:47:04 | 252,30 | 0 | |
| 16:32:12 | 251,60 | 0 | |
| 16:17:11 | 250,50 | 0 | |
| 15:47:02 | 250,40 | 0 | |
| 15:32:01 | 255,00 | 0 | |
| 15:01:31 | 252,60 | 0 | |
| 14:46:27 | 252,20 | 0 | |
| 14:31:32 | 252,30 | 0 | |
| 14:16:29 | 252,00 | 0 | |
| 14:01:41 | 252,00 | 0 | |
| 13:46:25 | 251,90 | 0 | |
| 13:16:44 | 251,80 | 0 | |
| 13:01:36 | 251,80 | 0 | |
| 12:46:16 | 251,80 | 0 | |
| 12:31:23 | 251,80 | 0 | |
| 12:16:30 | 251,70 | 0 | |
| 12:01:38 | 251,80 | 0 | |
| 11:46:27 | 251,80 | 0 | |
| 11:16:44 | 251,80 | 0 | |
| 10:46:47 | 251,60 | 0 | |
| 10:32:20 | 251,60 | 0 | |
| 10:16:52 | 251,50 | 0 | |
| 10:02:11 | 251,50 | 0 | |
| 09:46:52 | 251,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)