anmelden
Fagron SA Aktie
23,85 EUR ±0,00 EUR ±0,00 %
STU
23,90 EUR -0,70 EUR -2,85 %
EAM
Fagron SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fagron SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:45 | 23,85 | 0 | |
| 18:04:30 | 23,85 | 0 | |
| 17:48:21 | 23,85 | 0 | |
| 17:33:14 | 23,80 | 0 | |
| 17:17:38 | 23,80 | 0 | |
| 17:03:12 | 23,85 | 0 | |
| 16:47:30 | 23,85 | 0 | |
| 16:32:55 | 23,85 | 0 | |
| 16:17:45 | 23,85 | 0 | |
| 15:32:39 | 23,95 | 0 | |
| 15:17:57 | 23,95 | 0 | |
| 15:02:39 | 24,00 | 0 | |
| 14:32:51 | 24,00 | 0 | |
| 14:18:17 | 24,00 | 0 | |
| 14:04:10 | 24,00 | 0 | |
| 13:32:45 | 24,00 | 0 | |
| 13:18:26 | 24,00 | 0 | |
| 13:04:04 | 24,00 | 0 | |
| 12:50:56 | 24,00 | 0 | |
| 12:32:14 | 24,00 | 0 | |
| 12:17:07 | 24,00 | 0 | |
| 12:02:20 | 24,00 | 0 | |
| 11:32:40 | 23,95 | 0 | |
| 11:17:45 | 23,95 | 0 | |
| 11:03:01 | 23,90 | 0 | |
| 10:33:31 | 24,00 | 0 | |
| 10:17:58 | 23,90 | 0 | |
| 10:03:32 | 23,90 | 0 | |
| 09:50:42 | 23,90 | 0 | |
| 09:31:23 | 23,85 | 0 | |
| 09:14:25 | 23,90 | 0 | |
| 09:05:20 | 23,80 | 0 | |
| 08:47:05 | 23,65 | 0 | |
| 08:31:15 | 23,65 | 0 | |
| 08:16:16 | 23,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)