Fair Isaac Aktie
910,40 EUR -11,40 EUR -1,24 %
STU
918,20 EUR -5,60 EUR -0,61 %
HAML
Fair Isaac jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fair Isaac Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:08 | 910,40 | 0 | |
| 21:31:12 | 915,20 | 0 | |
| 21:16:13 | 913,40 | 0 | |
| 21:01:18 | 912,00 | 0 | |
| 20:46:16 | 907,80 | 0 | |
| 20:31:16 | 910,60 | 0 | |
| 20:16:14 | 910,80 | 0 | |
| 20:01:17 | 912,40 | 0 | |
| 19:46:14 | 915,20 | 0 | |
| 19:31:13 | 918,60 | 0 | |
| 19:16:17 | 916,20 | 0 | |
| 19:01:19 | 917,20 | 0 | |
| 18:46:16 | 919,20 | 0 | |
| 18:31:33 | 918,40 | 0 | |
| 18:16:21 | 920,20 | 0 | |
| 18:01:26 | 917,80 | 0 | |
| 17:46:40 | 918,40 | 0 | |
| 17:31:06 | 910,80 | 0 | |
| 17:27:16 | 910,60 | 1 | |
| 17:27:14 | 910,40 | 1 | |
| 17:16:06 | 906,20 | 1 | |
| 17:01:10 | 906,80 | 1 | |
| 16:46:04 | 908,00 | 1 | |
| 16:31:09 | 908,00 | 1 | |
| 16:16:07 | 904,40 | 1 | |
| 15:34:09 | 908,00 | 1 | |
| 15:17:38 | 921,00 | 1 | |
| 15:02:39 | 920,60 | 1 | |
| 14:47:19 | 922,40 | 1 | |
| 14:32:08 | 923,20 | 1 | |
| 14:17:33 | 924,20 | 1 | |
| 14:03:05 | 924,60 | 1 | |
| 13:47:16 | 924,40 | 1 | |
| 13:31:43 | 925,00 | 1 | |
| 13:17:21 | 923,80 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)