Falkland Islands Hldgs Aktie
2,72 EUR ±0,00 EUR ±0,00 %
STU
2,72 EUR ±0,00 EUR ±0,00 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Falkland Islands Hldgs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:42 | 2,72 | 0 | |
| 21:46:46 | 2,72 | 0 | |
| 21:31:42 | 2,72 | 0 | |
| 21:17:09 | 2,72 | 0 | |
| 21:02:55 | 2,72 | 0 | |
| 20:47:27 | 2,76 | 0 | |
| 20:32:02 | 2,76 | 0 | |
| 20:17:28 | 2,76 | 0 | |
| 20:02:35 | 2,76 | 0 | |
| 19:47:24 | 2,78 | 0 | |
| 19:32:04 | 2,78 | 0 | |
| 19:17:36 | 2,76 | 0 | |
| 19:03:04 | 2,78 | 0 | |
| 18:47:29 | 2,78 | 0 | |
| 18:33:29 | 2,78 | 0 | |
| 18:17:58 | 2,72 | 0 | |
| 18:03:16 | 2,72 | 0 | |
| 17:47:36 | 2,72 | 0 | |
| 17:32:29 | 2,72 | 0 | |
| 17:17:53 | 2,72 | 0 | |
| 17:03:16 | 2,72 | 0 | |
| 16:47:33 | 2,72 | 0 | |
| 16:32:45 | 2,72 | 0 | |
| 16:17:45 | 2,72 | 0 | |
| 15:47:48 | 2,72 | 0 | |
| 15:32:52 | 2,72 | 0 | |
| 15:17:46 | 2,72 | 0 | |
| 15:02:57 | 2,72 | 0 | |
| 14:47:38 | 2,72 | 0 | |
| 14:32:30 | 2,72 | 0 | |
| 14:17:47 | 2,72 | 0 | |
| 14:03:25 | 2,72 | 0 | |
| 13:47:36 | 2,72 | 0 | |
| 13:31:53 | 2,72 | 0 | |
| 13:17:43 | 2,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)