Falkland Islands Hldgs Aktie
2,72 EUR ±0,00 EUR ±0,00 %
STU
2,72 EUR ±0,00 EUR ±0,00 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Falkland Islands Hldgs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:03 | 2,72 | 0 | |
| 21:17:57 | 2,72 | 0 | |
| 21:04:00 | 2,72 | 0 | |
| 20:48:13 | 2,78 | 0 | |
| 20:32:36 | 2,78 | 0 | |
| 20:18:09 | 2,78 | 0 | |
| 20:03:25 | 2,78 | 0 | |
| 19:48:12 | 2,78 | 0 | |
| 19:32:53 | 2,76 | 0 | |
| 19:18:24 | 2,78 | 0 | |
| 19:04:19 | 2,78 | 0 | |
| 18:48:05 | 2,78 | 0 | |
| 18:35:22 | 2,78 | 0 | |
| 18:31:31 | 2,78 | 0 | |
| 18:16:31 | 2,78 | 0 | |
| 18:01:35 | 2,78 | 0 | |
| 17:46:24 | 2,78 | 0 | |
| 17:31:10 | 2,72 | 0 | |
| 17:16:10 | 2,72 | 0 | |
| 17:01:15 | 2,72 | 0 | |
| 16:46:08 | 2,72 | 0 | |
| 16:31:07 | 2,72 | 0 | |
| 16:16:08 | 2,72 | 0 | |
| 15:46:26 | 2,62 | 0 | |
| 15:31:07 | 2,62 | 0 | |
| 15:16:09 | 2,62 | 0 | |
| 15:01:09 | 2,62 | 0 | |
| 14:46:08 | 2,62 | 0 | |
| 14:31:12 | 2,62 | 0 | |
| 14:16:08 | 2,62 | 0 | |
| 14:01:12 | 2,62 | 0 | |
| 13:46:09 | 2,62 | 0 | |
| 13:31:07 | 2,62 | 0 | |
| 13:16:06 | 2,62 | 0 | |
| 13:01:19 | 2,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)