Falkland Islands Hldgs Aktie
2,78 EUR +0,06 EUR +2,21 %
STU
2,78 EUR +0,06 EUR +2,21 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Falkland Islands Hldgs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:13 | 2,78 | 0 | |
| 20:16:24 | 2,78 | 0 | |
| 20:01:20 | 2,78 | 0 | |
| 19:46:20 | 2,78 | 0 | |
| 19:31:15 | 2,78 | 0 | |
| 19:16:23 | 2,78 | 0 | |
| 19:01:33 | 2,78 | 0 | |
| 18:46:26 | 2,78 | 0 | |
| 18:31:30 | 2,78 | 0 | |
| 18:16:35 | 2,78 | 0 | |
| 18:01:38 | 2,78 | 0 | |
| 17:46:27 | 2,78 | 0 | |
| 17:31:18 | 2,74 | 0 | |
| 17:16:23 | 2,74 | 0 | |
| 17:01:31 | 2,74 | 0 | |
| 16:46:21 | 2,74 | 0 | |
| 16:31:22 | 2,74 | 0 | |
| 16:16:25 | 2,74 | 0 | |
| 15:46:33 | 2,74 | 0 | |
| 15:31:19 | 2,74 | 0 | |
| 15:16:20 | 2,74 | 0 | |
| 15:01:20 | 2,74 | 0 | |
| 14:46:18 | 2,74 | 0 | |
| 14:31:15 | 2,74 | 0 | |
| 14:16:17 | 2,74 | 0 | |
| 14:01:22 | 2,74 | 0 | |
| 13:46:13 | 2,74 | 0 | |
| 13:31:10 | 2,74 | 0 | |
| 13:16:28 | 2,74 | 0 | |
| 13:01:19 | 2,74 | 0 | |
| 12:46:07 | 2,74 | 0 | |
| 12:31:09 | 2,72 | 0 | |
| 12:16:16 | 2,72 | 0 | |
| 12:01:23 | 2,72 | 0 | |
| 11:46:12 | 2,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)