Falkland Islands Hldgs Aktie
2,70 EUR -0,08 EUR -2,88 %
STU
2,70 EUR -0,08 EUR -2,88 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Falkland Islands Hldgs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:20 | 2,70 | 0 | |
| 20:03:26 | 2,70 | 0 | |
| 19:48:26 | 2,70 | 0 | |
| 19:32:36 | 2,70 | 0 | |
| 19:18:33 | 2,70 | 0 | |
| 19:04:33 | 2,70 | 0 | |
| 18:48:20 | 2,70 | 0 | |
| 18:35:51 | 2,70 | 0 | |
| 18:31:37 | 2,70 | 0 | |
| 18:16:30 | 2,70 | 0 | |
| 18:01:37 | 2,70 | 0 | |
| 17:46:29 | 2,70 | 0 | |
| 17:31:14 | 2,74 | 0 | |
| 17:16:18 | 2,74 | 0 | |
| 17:01:24 | 2,74 | 0 | |
| 16:46:17 | 2,74 | 0 | |
| 16:31:17 | 2,74 | 0 | |
| 16:16:25 | 2,74 | 0 | |
| 15:46:27 | 2,74 | 0 | |
| 15:31:18 | 2,74 | 0 | |
| 15:16:20 | 2,74 | 0 | |
| 15:01:20 | 2,74 | 0 | |
| 14:46:20 | 2,74 | 0 | |
| 14:31:15 | 2,74 | 0 | |
| 14:16:18 | 2,74 | 0 | |
| 14:01:27 | 2,74 | 0 | |
| 13:46:17 | 2,74 | 0 | |
| 13:31:15 | 2,74 | 0 | |
| 13:16:26 | 2,74 | 0 | |
| 13:01:23 | 2,74 | 0 | |
| 12:46:10 | 2,74 | 0 | |
| 12:31:15 | 2,74 | 0 | |
| 12:16:20 | 2,74 | 0 | |
| 12:01:29 | 2,74 | 0 | |
| 11:46:18 | 2,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)