anmelden
Falkland Islands Hldgs Aktie
2,54 EUR ±0,00 EUR ±0,00 %
STU
2,25 GBP -0,03 GBP -1,32 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Falkland Islands Hldgs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:03 | 2,54 | 0 | |
| 20:18:07 | 2,54 | 0 | |
| 20:03:17 | 2,54 | 0 | |
| 19:34:11 | 2,54 | 0 | |
| 19:18:26 | 2,54 | 0 | |
| 19:04:28 | 2,54 | 0 | |
| 18:50:47 | 2,54 | 0 | |
| 18:31:21 | 2,54 | 0 | |
| 18:16:25 | 2,54 | 0 | |
| 18:01:30 | 2,54 | 0 | |
| 17:31:29 | 2,52 | 0 | |
| 17:16:34 | 2,52 | 0 | |
| 17:02:01 | 2,52 | 0 | |
| 16:34:32 | 2,52 | 0 | |
| 16:18:49 | 2,52 | 0 | |
| 15:50:49 | 2,52 | 0 | |
| 15:31:35 | 2,52 | 0 | |
| 15:16:46 | 2,52 | 0 | |
| 15:01:39 | 2,52 | 0 | |
| 14:31:53 | 2,52 | 0 | |
| 14:17:21 | 2,52 | 0 | |
| 14:02:38 | 2,52 | 0 | |
| 13:31:43 | 2,52 | 0 | |
| 13:17:25 | 2,52 | 0 | |
| 13:02:50 | 2,52 | 0 | |
| 12:33:58 | 2,52 | 0 | |
| 12:18:39 | 2,58 | 0 | |
| 12:04:03 | 2,58 | 0 | |
| 11:50:48 | 2,58 | 0 | |
| 11:31:26 | 2,58 | 0 | |
| 11:16:28 | 2,58 | 0 | |
| 11:01:27 | 2,58 | 0 | |
| 10:32:04 | 2,58 | 0 | |
| 10:16:48 | 2,58 | 0 | |
| 10:02:03 | 2,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)