Falkland Islands Hldgs Aktie
2,78 EUR ±0,00 EUR ±0,00 %
STU
2,78 EUR ±0,00 EUR ±0,00 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Falkland Islands Hldgs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:16 | 2,78 | 0 | |
| 21:46:11 | 2,78 | 0 | |
| 21:31:22 | 2,78 | 0 | |
| 21:16:23 | 2,78 | 0 | |
| 21:01:32 | 2,78 | 0 | |
| 20:46:27 | 2,84 | 0 | |
| 20:31:26 | 2,84 | 0 | |
| 20:16:34 | 2,84 | 0 | |
| 20:01:29 | 2,84 | 0 | |
| 19:46:32 | 2,84 | 0 | |
| 19:31:29 | 2,84 | 0 | |
| 19:16:30 | 2,84 | 0 | |
| 19:01:34 | 2,84 | 0 | |
| 18:46:21 | 2,84 | 0 | |
| 18:31:45 | 2,84 | 0 | |
| 18:16:33 | 2,84 | 0 | |
| 18:01:34 | 2,84 | 0 | |
| 17:46:27 | 2,84 | 0 | |
| 17:31:21 | 2,74 | 0 | |
| 17:16:27 | 2,74 | 0 | |
| 17:01:40 | 2,74 | 0 | |
| 16:46:24 | 2,74 | 0 | |
| 16:31:33 | 2,74 | 0 | |
| 16:16:27 | 2,74 | 0 | |
| 15:46:25 | 2,74 | 0 | |
| 15:31:25 | 2,74 | 0 | |
| 15:16:30 | 2,74 | 0 | |
| 15:01:32 | 2,74 | 0 | |
| 14:46:28 | 2,74 | 0 | |
| 14:31:27 | 2,74 | 0 | |
| 14:16:31 | 2,74 | 0 | |
| 14:01:31 | 2,74 | 0 | |
| 13:46:19 | 2,74 | 0 | |
| 13:31:15 | 2,74 | 0 | |
| 13:16:24 | 2,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)