Falkland Islands Hldgs Aktie
2,78 EUR +0,02 EUR +0,72 %
STU
2,78 EUR +0,02 EUR +0,72 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Falkland Islands Hldgs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:18 | 2,78 | 0 | |
| 21:46:13 | 2,78 | 0 | |
| 21:31:18 | 2,78 | 0 | |
| 21:16:22 | 2,76 | 0 | |
| 21:01:38 | 2,78 | 0 | |
| 20:46:25 | 2,68 | 0 | |
| 20:31:26 | 2,68 | 0 | |
| 20:16:26 | 2,68 | 0 | |
| 20:01:29 | 2,68 | 0 | |
| 19:46:26 | 2,68 | 0 | |
| 19:31:25 | 2,68 | 0 | |
| 19:16:29 | 2,68 | 0 | |
| 19:01:36 | 2,68 | 0 | |
| 18:46:28 | 2,68 | 0 | |
| 18:31:43 | 2,68 | 0 | |
| 18:16:35 | 2,68 | 0 | |
| 18:01:40 | 2,68 | 0 | |
| 17:46:51 | 2,68 | 0 | |
| 17:31:19 | 2,72 | 0 | |
| 17:16:27 | 2,72 | 0 | |
| 17:01:35 | 2,72 | 0 | |
| 16:46:22 | 2,72 | 0 | |
| 16:31:29 | 2,72 | 0 | |
| 16:16:24 | 2,72 | 0 | |
| 15:46:42 | 2,72 | 0 | |
| 15:31:21 | 2,72 | 0 | |
| 15:16:26 | 2,72 | 0 | |
| 15:01:27 | 2,72 | 0 | |
| 14:46:22 | 2,72 | 0 | |
| 14:31:23 | 2,72 | 0 | |
| 14:16:28 | 2,72 | 0 | |
| 14:01:33 | 2,72 | 0 | |
| 13:46:19 | 2,72 | 0 | |
| 13:31:13 | 2,72 | 0 | |
| 13:16:19 | 2,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)