Falkland Islands Hldgs Aktie
2,66 EUR -0,12 EUR -4,32 %
STU
2,66 EUR -0,12 EUR -4,32 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Falkland Islands Hldgs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:39 | 2,66 | 0 | |
| 17:32:32 | 2,66 | 0 | |
| 17:17:53 | 2,72 | 0 | |
| 17:03:20 | 2,72 | 0 | |
| 16:47:27 | 2,72 | 0 | |
| 16:32:44 | 2,72 | 0 | |
| 16:17:39 | 2,74 | 0 | |
| 15:47:36 | 2,74 | 0 | |
| 15:32:30 | 2,74 | 0 | |
| 15:17:52 | 2,74 | 0 | |
| 15:02:54 | 2,74 | 0 | |
| 14:47:40 | 2,74 | 0 | |
| 14:32:25 | 2,74 | 0 | |
| 14:17:55 | 2,74 | 0 | |
| 14:03:33 | 2,74 | 0 | |
| 13:47:31 | 2,74 | 0 | |
| 13:31:52 | 2,74 | 0 | |
| 13:17:40 | 2,74 | 0 | |
| 13:03:10 | 2,74 | 0 | |
| 12:46:50 | 2,74 | 0 | |
| 12:31:51 | 2,74 | 0 | |
| 12:17:39 | 2,74 | 0 | |
| 12:03:06 | 2,74 | 0 | |
| 11:47:27 | 2,74 | 0 | |
| 11:32:44 | 2,74 | 0 | |
| 11:17:34 | 2,74 | 0 | |
| 11:02:59 | 2,74 | 0 | |
| 10:47:00 | 2,74 | 0 | |
| 10:32:33 | 2,74 | 0 | |
| 10:17:36 | 2,74 | 0 | |
| 10:02:36 | 2,74 | 0 | |
| 09:46:53 | 2,74 | 0 | |
| 09:32:25 | 2,74 | 0 | |
| 09:15:16 | 2,74 | 0 | |
| 09:06:24 | 2,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)