Falkland Islands Hldgs Aktie
2,76 EUR ±0,00 EUR ±0,00 %
STU
2,76 EUR ±0,00 EUR ±0,00 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Falkland Islands Hldgs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:10 | 2,76 | 0 | |
| 21:47:32 | 2,76 | 0 | |
| 21:32:09 | 2,76 | 0 | |
| 21:18:26 | 2,76 | 0 | |
| 21:04:15 | 2,76 | 0 | |
| 20:48:32 | 2,68 | 0 | |
| 20:32:34 | 2,68 | 0 | |
| 20:18:20 | 2,68 | 0 | |
| 20:03:02 | 2,68 | 0 | |
| 19:48:15 | 2,68 | 0 | |
| 19:32:39 | 2,68 | 0 | |
| 19:18:37 | 2,68 | 0 | |
| 19:04:24 | 2,68 | 0 | |
| 18:48:10 | 2,68 | 0 | |
| 18:35:00 | 2,68 | 0 | |
| 18:31:39 | 2,68 | 0 | |
| 18:16:50 | 2,68 | 0 | |
| 18:02:03 | 2,68 | 0 | |
| 17:46:48 | 2,68 | 0 | |
| 17:31:33 | 2,72 | 0 | |
| 17:16:48 | 2,72 | 0 | |
| 17:02:10 | 2,72 | 0 | |
| 16:46:44 | 2,72 | 0 | |
| 16:31:52 | 2,72 | 0 | |
| 16:16:51 | 2,72 | 0 | |
| 15:46:49 | 2,72 | 0 | |
| 15:31:44 | 2,72 | 0 | |
| 15:16:57 | 2,72 | 0 | |
| 15:01:50 | 2,72 | 0 | |
| 14:46:52 | 2,72 | 0 | |
| 14:31:42 | 2,72 | 0 | |
| 14:17:00 | 2,72 | 0 | |
| 14:02:25 | 2,72 | 0 | |
| 13:46:45 | 2,72 | 0 | |
| 13:31:34 | 2,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)