Fannie Mae (Federal National Mortgage Association) Aktie
6,14 EUR -0,10 EUR -1,60 %
BMN
6,14 EUR -0,16 EUR -2,54 %
HAML
Fannie Mae (Federal National Mortgage Association) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fannie Mae (Federal National Mortgage Association) Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:06:11 | 6,46 | 77 | |
| 19:55:54 | 6,54 | 200 | |
| 19:23:34 | 6,60 | 100 | |
| 19:20:27 | 6,62 | 400 | |
| 18:43:05 | 6,48 | 80 | |
| 18:39:33 | 6,44 | 41 | |
| 18:12:27 | 6,48 | 450 | |
| 17:58:07 | 6,58 | 150 | |
| 16:31:46 | 6,78 | 190 | |
| 16:31:07 | 6,72 | 100 | |
| 16:03:38 | 6,58 | 450 | |
| 15:51:48 | 6,36 | 8 | |
| 15:23:35 | 6,32 | 100 | |
| 15:22:00 | 6,42 | 100 | |
| 15:19:13 | 6,42 | 940 | |
| 15:10:23 | 6,40 | 1 | |
| 15:01:23 | 6,30 | 1 | |
| 14:58:21 | 6,38 | 300 | |
| 14:43:05 | 6,44 | 300 | |
| 14:38:21 | 6,44 | 8 | |
| 14:27:22 | 6,34 | 101 | |
| 14:12:06 | 6,32 | 80 | |
| 14:11:56 | 6,30 | 2.000 | |
| 12:53:58 | 6,46 | 50 | |
| 12:14:30 | 6,44 | 95 | |
| 11:59:43 | 6,44 | 100 | |
| 11:13:13 | 6,48 | 50 | |
| 10:52:19 | 6,48 | 10 | |
| 10:34:28 | 6,48 | 300 | |
| 09:38:49 | 6,42 | 200 | |
| 09:18:32 | 6,48 | 150 | |
| 09:10:32 | 6,48 | 250 | |
| 09:08:31 | 6,48 | 77 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)