Fannie Mae 6 3-4 Non-Cum Aktie
13,15 USD +0,20 USD +1,54 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fannie Mae 6 3-4 Non-Cum Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 13,15 | 0 | |
| 21:57:58 | 13,15 | 800 | |
| 21:57:15 | 13,17 | 800 | |
| 21:56:00 | 13,15 | 200 | |
| 21:54:47 | 13,16 | 200 | |
| 21:50:13 | 13,15 | 100 | |
| 21:45:46 | 13,10 | 100 | |
| 21:45:11 | 13,11 | 100 | |
| 21:44:37 | 13,10 | 100 | |
| 21:44:11 | 13,18 | 100 | |
| 21:43:07 | 13,10 | 100 | |
| 21:42:43 | 13,11 | 100 | |
| 21:41:06 | 13,10 | 100 | |
| 21:39:58 | 13,27 | 100 | |
| 21:38:47 | 13,10 | 100 | |
| 21:38:25 | 13,18 | 100 | |
| 21:37:40 | 13,20 | 1.000 | |
| 20:49:32 | 13,05 | 500 | |
| 20:31:43 | 13,10 | 100 | |
| 20:30:46 | 13,19 | 100 | |
| 20:30:35 | 13,11 | 100 | |
| 20:29:47 | 13,24 | 100 | |
| 20:26:48 | 13,10 | 100 | |
| 20:17:29 | 13,14 | 100 | |
| 20:16:58 | 13,11 | 100 | |
| 20:15:33 | 13,10 | 111 | |
| 20:14:56 | 13,14 | 100 | |
| 20:13:13 | 13,10 | 100 | |
| 20:12:13 | 13,14 | 100 | |
| 19:59:31 | 13,10 | 100 | |
| 19:50:35 | 13,11 | 100 | |
| 19:49:56 | 13,14 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)