Fannie Mae Var.Rate Non-Cum. Aktie
14,00 USD +1,30 USD +10,24 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fannie Mae Var.Rate Non-Cum. Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 14,00 | 100 | |
| 21:55:33 | 13,88 | 100 | |
| 21:55:23 | 13,85 | 900 | |
| 21:55:23 | 13,97 | 900 | |
| 21:53:40 | 13,95 | 100 | |
| 21:43:40 | 13,80 | 400 | |
| 21:43:31 | 13,83 | 200 | |
| 21:41:28 | 13,78 | 1.356 | |
| 21:41:28 | 13,80 | 1.356 | |
| 21:11:48 | 13,59 | 525 | |
| 21:09:41 | 13,62 | 3.299 | |
| 21:09:41 | 13,59 | 3.299 | |
| 21:09:27 | 13,63 | 100 | |
| 20:27:23 | 13,97 | 100 | |
| 18:38:18 | 13,75 | 100 | |
| 18:37:56 | 13,70 | 100 | |
| 18:29:11 | 13,75 | 100 | |
| 18:28:35 | 13,59 | 1.176 | |
| 18:28:16 | 13,75 | 100 | |
| 17:48:02 | 13,62 | 500 | |
| 17:48:02 | 13,74 | 500 | |
| 17:48:02 | 13,62 | 401 | |
| 16:39:18 | 13,74 | 200 | |
| 16:27:35 | 13,63 | 600 | |
| 16:25:02 | 13,31 | 1.000 | |
| 16:25:00 | 13,20 | 2.700 | |
| 16:24:39 | 13,31 | 100 | |
| 16:24:19 | 13,25 | 200 | |
| 16:21:59 | 13,15 | 500 | |
| 16:13:22 | 13,22 | 511 | |
| 16:12:00 | 13,22 | 608 | |
| 15:53:51 | 13,50 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)