anmelden
Farmers Merchants Bancorp Aktie
26,96 USD -0,23 USD -0,85 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Farmers Merchants Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:42:22 | 26,96 | 1 | |
| 18:17:35 | 26,71 | 1 | |
| 18:17:33 | 26,71 | 1 | |
| 18:17:30 | 26,71 | 1 | |
| 18:16:18 | 26,74 | 100 | |
| 18:16:18 | 26,74 | 100 | |
| 18:16:18 | 26,74 | 1 | |
| 17:48:09 | 26,83 | 1 | |
| 17:43:54 | 26,83 | 1 | |
| 17:40:32 | 26,83 | 1 | |
| 17:39:45 | 26,82 | 1 | |
| 17:39:43 | 26,81 | 1 | |
| 17:38:53 | 26,76 | 1 | |
| 17:38:32 | 26,81 | 1 | |
| 17:38:30 | 26,80 | 1 | |
| 17:38:26 | 26,81 | 1 | |
| 17:36:48 | 26,95 | 1 | |
| 17:33:51 | 26,88 | 1 | |
| 17:33:49 | 26,88 | 1 | |
| 17:32:59 | 26,71 | 5 | |
| 17:32:44 | 26,94 | 1 | |
| 17:30:31 | 26,93 | 1 | |
| 17:30:14 | 27,13 | 1 | |
| 17:29:21 | 26,66 | 7 | |
| 17:29:14 | 26,70 | 100 | |
| 17:28:52 | 26,72 | 1 | |
| 17:12:53 | 26,73 | 1 | |
| 17:10:01 | 26,61 | 1 | |
| 17:09:57 | 26,60 | 1 | |
| 17:09:54 | 26,61 | 1 | |
| 17:09:52 | 26,61 | 1 | |
| 17:08:54 | 26,60 | 1 | |
| 17:08:48 | 26,60 | 1 | |
| 17:03:30 | 26,57 | 1 | |
| 17:02:28 | 26,59 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)