Farmers Merchants Bancorp Aktie
25,82 USD +0,22 USD +0,85 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Farmers Merchants Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 25,82 | 1 | |
| 21:59:54 | 25,96 | 26 | |
| 21:59:54 | 25,93 | 2 | |
| 21:59:09 | 25,89 | 36 | |
| 21:55:06 | 26,00 | 1 | |
| 21:54:04 | 25,94 | 57 | |
| 21:54:04 | 25,98 | 2 | |
| 21:50:12 | 25,94 | 39 | |
| 21:50:12 | 25,95 | 1 | |
| 21:50:12 | 25,99 | 7 | |
| 21:48:48 | 26,12 | 1 | |
| 21:48:09 | 26,13 | 13 | |
| 21:47:02 | 26,14 | 16 | |
| 21:46:38 | 26,14 | 13 | |
| 21:46:23 | 26,15 | 13 | |
| 21:42:15 | 26,16 | 3 | |
| 21:41:30 | 25,99 | 6 | |
| 21:41:30 | 26,00 | 6 | |
| 21:39:59 | 26,00 | 1 | |
| 21:30:15 | 26,14 | 7 | |
| 21:29:02 | 26,14 | 9 | |
| 21:27:44 | 26,14 | 8 | |
| 21:24:44 | 26,14 | 8 | |
| 21:21:31 | 26,11 | 8 | |
| 21:20:40 | 25,95 | 62 | |
| 21:18:59 | 25,95 | 100 | |
| 21:18:26 | 25,95 | 5 | |
| 21:17:38 | 25,95 | 1 | |
| 21:17:29 | 25,95 | 2 | |
| 21:17:23 | 26,16 | 7 | |
| 21:17:23 | 26,09 | 16 | |
| 21:15:19 | 26,09 | 4 | |
| 21:13:55 | 26,08 | 21 | |
| 21:13:42 | 26,08 | 11 | |
| 21:12:07 | 26,00 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)