Farmers Merchants Bancorp Aktie
25,57 USD +0,55 USD +2,20 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Farmers Merchants Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:35:04 | 25,57 | 5 | |
| 20:35:04 | 25,57 | 100 | |
| 20:35:04 | 25,57 | 1 | |
| 20:35:04 | 25,56 | 1 | |
| 20:33:59 | 25,44 | 11 | |
| 20:33:59 | 25,44 | 1 | |
| 20:25:15 | 25,36 | 1 | |
| 20:22:46 | 25,52 | 28 | |
| 20:21:49 | 25,52 | 19 | |
| 20:20:22 | 25,61 | 13 | |
| 20:20:22 | 25,61 | 13 | |
| 20:20:22 | 25,46 | 2 | |
| 20:19:41 | 25,45 | 25 | |
| 19:59:25 | 25,57 | 41 | |
| 19:59:25 | 25,54 | 60 | |
| 19:59:25 | 25,53 | 4 | |
| 19:59:25 | 25,49 | 4 | |
| 19:59:25 | 25,49 | 4 | |
| 19:47:13 | 25,49 | 1 | |
| 19:38:34 | 25,21 | 1 | |
| 19:36:39 | 25,27 | 3 | |
| 19:36:39 | 25,27 | 3 | |
| 19:36:39 | 25,27 | 3 | |
| 19:36:39 | 25,27 | 3 | |
| 19:36:39 | 25,27 | 3 | |
| 19:36:39 | 25,27 | 3 | |
| 19:36:39 | 25,27 | 3 | |
| 19:36:39 | 25,27 | 3 | |
| 19:36:39 | 25,27 | 3 | |
| 19:36:39 | 25,27 | 3 | |
| 19:29:23 | 25,36 | 28 | |
| 19:29:18 | 25,43 | 2 | |
| 19:29:18 | 25,43 | 10 | |
| 19:28:23 | 25,26 | 7 | |
| 19:28:23 | 25,27 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)