Fastenal Aktie
38,79 EUR -0,71 EUR -1,80 %
STU
45,96 USD +0,73 USD +1,61 %
BTT
Fastenal jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fastenal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:31 | 38,79 | 0 | |
| 21:01:40 | 38,75 | 0 | |
| 20:46:37 | 38,80 | 0 | |
| 20:31:25 | 38,80 | 0 | |
| 20:16:37 | 38,74 | 0 | |
| 20:01:33 | 38,78 | 0 | |
| 19:46:35 | 38,69 | 0 | |
| 19:31:21 | 38,68 | 0 | |
| 19:16:42 | 38,65 | 0 | |
| 19:01:44 | 38,72 | 0 | |
| 18:46:35 | 38,88 | 0 | |
| 18:31:37 | 39,00 | 0 | |
| 18:16:51 | 39,01 | 0 | |
| 18:02:01 | 39,04 | 0 | |
| 17:46:44 | 39,02 | 0 | |
| 17:31:32 | 38,97 | 0 | |
| 17:16:38 | 39,07 | 0 | |
| 17:01:51 | 38,96 | 0 | |
| 16:46:30 | 38,77 | 0 | |
| 16:31:30 | 38,83 | 0 | |
| 16:16:38 | 38,82 | 0 | |
| 15:46:32 | 39,10 | 0 | |
| 15:38:04 | 39,04 | 260 | |
| 15:38:01 | 39,05 | 260 | |
| 15:31:31 | 39,20 | 260 | |
| 15:16:35 | 39,32 | 260 | |
| 15:01:29 | 39,31 | 260 | |
| 14:46:32 | 39,27 | 260 | |
| 14:31:28 | 39,29 | 260 | |
| 14:16:32 | 39,40 | 260 | |
| 14:01:45 | 39,44 | 260 | |
| 13:46:33 | 39,46 | 260 | |
| 13:16:35 | 39,43 | 260 | |
| 13:01:42 | 39,48 | 260 | |
| 12:46:20 | 39,46 | 260 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)