anmelden
Fastly Aktie
14,97 EUR -0,62 EUR -3,95 %
STU
17,49 USD -0,83 USD -4,51 %
BTT
Fastly jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fastly Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:11:28 | 14,97 | 25 | |
| 17:04:00 | 15,07 | 25 | |
| 16:47:50 | 15,05 | 25 | |
| 16:33:35 | 14,93 | 25 | |
| 16:18:35 | 14,89 | 25 | |
| 15:48:02 | 14,55 | 25 | |
| 15:33:27 | 15,08 | 25 | |
| 15:18:52 | 15,61 | 25 | |
| 15:03:24 | 15,61 | 25 | |
| 14:48:26 | 15,61 | 25 | |
| 14:33:23 | 15,63 | 25 | |
| 14:18:29 | 15,64 | 25 | |
| 14:04:21 | 15,63 | 25 | |
| 13:48:08 | 15,65 | 25 | |
| 13:32:24 | 15,63 | 25 | |
| 13:18:07 | 15,65 | 25 | |
| 13:03:52 | 15,66 | 25 | |
| 12:47:14 | 15,65 | 25 | |
| 12:33:57 | 15,65 | 25 | |
| 12:18:20 | 15,64 | 25 | |
| 12:03:45 | 15,62 | 25 | |
| 11:48:02 | 15,62 | 25 | |
| 11:33:26 | 15,62 | 25 | |
| 11:18:26 | 15,63 | 25 | |
| 11:04:00 | 15,62 | 25 | |
| 10:47:34 | 15,60 | 25 | |
| 10:33:23 | 15,59 | 25 | |
| 10:17:21 | 15,54 | 25 | |
| 10:03:28 | 15,52 | 25 | |
| 09:47:33 | 15,54 | 25 | |
| 09:33:17 | 15,64 | 25 | |
| 09:16:36 | 15,63 | 25 | |
| 09:07:22 | 15,67 | 25 | |
| 08:56:43 | 15,68 | 25 | |
| 08:48:10 | 15,69 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)