anmelden
Fastned B.V. Depositary Receipt 1 Aktie
28,05 EUR +0,05 EUR +0,18 %
STU
28,65 EUR +0,50 EUR +1,78 %
GVIE
Fastned B.V. Depositary Receipt 1 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fastned B.V. Depositary Receipt 1 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:08 | 28,05 | 0 | |
| 17:17:18 | 28,15 | 0 | |
| 17:02:45 | 28,30 | 0 | |
| 16:47:11 | 28,30 | 0 | |
| 16:32:33 | 28,30 | 0 | |
| 16:17:25 | 28,50 | 0 | |
| 15:32:23 | 28,55 | 0 | |
| 15:17:45 | 28,55 | 0 | |
| 15:02:27 | 28,55 | 0 | |
| 14:32:35 | 28,70 | 0 | |
| 14:18:03 | 28,70 | 0 | |
| 14:03:52 | 28,80 | 0 | |
| 13:32:25 | 28,80 | 0 | |
| 13:18:14 | 28,80 | 0 | |
| 13:03:49 | 28,70 | 0 | |
| 12:50:51 | 28,70 | 0 | |
| 12:32:02 | 28,70 | 0 | |
| 12:16:54 | 28,70 | 0 | |
| 12:02:08 | 28,70 | 0 | |
| 11:32:31 | 28,70 | 0 | |
| 11:17:32 | 28,70 | 0 | |
| 11:02:46 | 28,50 | 0 | |
| 10:33:18 | 28,50 | 0 | |
| 10:17:49 | 28,05 | 0 | |
| 10:03:20 | 28,05 | 0 | |
| 09:49:04 | 28,00 | 0 | |
| 09:31:09 | 28,00 | 0 | |
| 09:14:12 | 28,00 | 0 | |
| 09:05:10 | 28,00 | 0 | |
| 08:32:07 | 27,75 | 0 | |
| 08:17:14 | 27,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)