anmelden
Fastned B.V. Depositary Receipt 1 Aktie
28,25 EUR +0,10 EUR +0,36 %
STU
28,20 EUR -0,55 EUR -1,91 %
GVIE
Fastned B.V. Depositary Receipt 1 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fastned B.V. Depositary Receipt 1 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:16:40 | 28,25 | 0 | |
| 15:01:38 | 28,20 | 0 | |
| 14:46:37 | 28,25 | 0 | |
| 14:31:33 | 28,40 | 0 | |
| 14:16:43 | 28,45 | 0 | |
| 14:01:40 | 28,45 | 0 | |
| 13:46:13 | 28,40 | 0 | |
| 13:31:08 | 28,30 | 0 | |
| 13:16:10 | 28,20 | 0 | |
| 13:01:11 | 28,20 | 0 | |
| 12:46:08 | 28,15 | 0 | |
| 12:31:20 | 28,15 | 0 | |
| 12:16:21 | 28,15 | 0 | |
| 12:01:23 | 27,95 | 0 | |
| 11:46:16 | 27,80 | 0 | |
| 11:31:15 | 27,75 | 0 | |
| 11:16:15 | 27,85 | 0 | |
| 11:01:20 | 27,90 | 0 | |
| 10:46:12 | 27,90 | 0 | |
| 10:31:15 | 28,15 | 0 | |
| 10:16:18 | 28,30 | 0 | |
| 10:01:15 | 28,40 | 0 | |
| 09:46:12 | 28,30 | 0 | |
| 09:31:16 | 28,10 | 0 | |
| 09:14:12 | 28,20 | 0 | |
| 09:05:12 | 28,15 | 0 | |
| 08:47:10 | 28,10 | 0 | |
| 08:32:06 | 28,05 | 0 | |
| 08:17:17 | 28,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)