anmelden
Fastned B.V. Depositary Receipt 1 Aktie
28,80 EUR +0,65 EUR +2,31 %
STU
28,40 EUR -0,35 EUR -1,22 %
GVIE
Fastned B.V. Depositary Receipt 1 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fastned B.V. Depositary Receipt 1 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:08 | 28,80 | 0 | |
| 21:46:08 | 28,85 | 0 | |
| 21:31:11 | 28,80 | 0 | |
| 21:16:09 | 28,80 | 0 | |
| 21:01:13 | 28,80 | 0 | |
| 20:46:09 | 28,80 | 0 | |
| 20:31:05 | 28,80 | 0 | |
| 20:16:09 | 28,80 | 0 | |
| 20:01:08 | 28,80 | 0 | |
| 19:46:10 | 28,80 | 0 | |
| 19:31:11 | 28,80 | 0 | |
| 19:16:09 | 28,75 | 0 | |
| 19:01:13 | 28,75 | 0 | |
| 18:46:09 | 28,80 | 0 | |
| 18:31:10 | 28,75 | 0 | |
| 18:16:09 | 28,60 | 0 | |
| 18:01:15 | 28,70 | 0 | |
| 17:46:10 | 28,60 | 0 | |
| 17:16:39 | 28,50 | 0 | |
| 17:01:50 | 28,30 | 0 | |
| 16:46:31 | 28,30 | 0 | |
| 16:31:40 | 28,20 | 0 | |
| 16:16:36 | 28,20 | 0 | |
| 15:46:45 | 28,20 | 0 | |
| 15:31:30 | 28,25 | 0 | |
| 15:16:40 | 28,25 | 0 | |
| 15:01:38 | 28,20 | 0 | |
| 14:46:37 | 28,25 | 0 | |
| 14:31:33 | 28,40 | 0 | |
| 14:16:43 | 28,45 | 0 | |
| 14:01:40 | 28,45 | 0 | |
| 13:46:13 | 28,40 | 0 | |
| 13:31:08 | 28,30 | 0 | |
| 13:16:10 | 28,20 | 0 | |
| 13:01:11 | 28,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)