Fastned B.V. Depositary Receipt 1 Aktie
22,20 EUR +0,50 EUR +2,30 %
STU
22,35 EUR +0,40 EUR +1,82 %
GVIE
Fastned B.V. Depositary Receipt 1 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fastned B.V. Depositary Receipt 1 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:13 | 22,20 | 0 | |
| 18:16:13 | 22,20 | 0 | |
| 18:01:15 | 22,15 | 0 | |
| 17:46:14 | 22,15 | 0 | |
| 17:18:12 | 22,20 | 0 | |
| 17:03:50 | 22,20 | 0 | |
| 16:48:03 | 22,25 | 0 | |
| 16:33:13 | 22,25 | 0 | |
| 16:18:15 | 22,25 | 0 | |
| 15:48:05 | 22,30 | 0 | |
| 15:33:24 | 22,30 | 0 | |
| 15:18:23 | 22,30 | 0 | |
| 15:03:24 | 22,30 | 0 | |
| 14:48:00 | 22,30 | 0 | |
| 14:32:49 | 22,30 | 0 | |
| 14:18:15 | 22,30 | 0 | |
| 14:04:00 | 22,30 | 0 | |
| 13:48:10 | 22,30 | 0 | |
| 13:18:10 | 22,30 | 0 | |
| 13:03:59 | 22,30 | 0 | |
| 12:47:10 | 22,30 | 0 | |
| 12:33:04 | 22,25 | 0 | |
| 12:18:25 | 22,25 | 0 | |
| 12:04:04 | 22,25 | 0 | |
| 11:48:07 | 22,25 | 0 | |
| 11:18:31 | 22,30 | 0 | |
| 11:03:38 | 22,30 | 0 | |
| 10:46:10 | 22,30 | 0 | |
| 10:31:13 | 22,30 | 0 | |
| 10:16:15 | 22,30 | 0 | |
| 10:01:18 | 22,30 | 0 | |
| 09:46:15 | 22,30 | 0 | |
| 09:31:12 | 22,25 | 0 | |
| 09:14:11 | 22,25 | 0 | |
| 09:05:38 | 22,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)