anmelden
Fastned B.V. Depositary Receipt 1 Aktie
28,50 EUR -0,15 EUR -0,52 %
STU
28,40 EUR -1,00 EUR -3,40 %
GVIE
Fastned B.V. Depositary Receipt 1 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fastned B.V. Depositary Receipt 1 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:13 | 28,50 | 0 | |
| 16:33:34 | 28,55 | 0 | |
| 16:18:15 | 28,45 | 0 | |
| 15:39:11 | 28,40 | 84 | |
| 15:33:26 | 28,45 | 84 | |
| 15:18:37 | 28,65 | 84 | |
| 15:03:25 | 28,70 | 84 | |
| 14:50:52 | 28,75 | 84 | |
| 14:31:18 | 28,75 | 84 | |
| 14:16:16 | 28,75 | 84 | |
| 14:01:20 | 28,80 | 84 | |
| 13:31:22 | 29,00 | 84 | |
| 13:16:44 | 29,00 | 84 | |
| 13:01:51 | 29,00 | 84 | |
| 12:32:41 | 29,00 | 84 | |
| 12:17:27 | 29,00 | 84 | |
| 12:02:41 | 29,00 | 84 | |
| 11:32:59 | 29,00 | 84 | |
| 11:17:57 | 29,00 | 84 | |
| 11:03:28 | 28,95 | 84 | |
| 10:33:38 | 28,95 | 84 | |
| 10:18:05 | 28,95 | 84 | |
| 10:03:39 | 28,90 | 84 | |
| 09:50:51 | 28,85 | 84 | |
| 09:31:25 | 28,85 | 84 | |
| 09:14:29 | 28,65 | 84 | |
| 09:05:23 | 28,60 | 84 | |
| 08:50:55 | 29,05 | 84 | |
| 08:32:14 | 29,05 | 84 | |
| 08:17:25 | 29,00 | 84 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)