anmelden
Fastned B.V. Depositary Receipt 1 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:46:54 | 32,00 | 0 | |
| 13:31:34 | 32,00 | 0 | |
| 13:16:52 | 32,15 | 0 | |
| 13:02:40 | 32,15 | 0 | |
| 12:49:05 | 31,90 | 0 | |
| 12:48:24 | 31,90 | 0 | |
| 12:32:31 | 31,70 | 0 | |
| 12:17:47 | 31,85 | 0 | |
| 12:03:05 | 32,30 | 0 | |
| 11:32:20 | 32,30 | 0 | |
| 11:17:16 | 32,30 | 0 | |
| 11:02:30 | 32,30 | 0 | |
| 10:46:54 | 32,30 | 0 | |
| 10:36:51 | 32,30 | 14 | |
| 10:32:00 | 32,30 | 14 | |
| 10:20:51 | 32,30 | 14 | |
| 10:16:44 | 32,30 | 14 | |
| 10:02:08 | 32,20 | 14 | |
| 09:46:53 | 32,20 | 14 | |
| 09:32:00 | 32,25 | 14 | |
| 09:15:01 | 32,05 | 14 | |
| 09:05:54 | 32,15 | 14 | |
| 08:55:50 | 32,10 | 14 | |
| 08:47:05 | 32,05 | 14 | |
| 08:32:04 | 32,05 | 14 | |
| 08:17:20 | 32,05 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
