anmelden
Fastned B.V. Depositary Receipt 1 Aktie
28,20 EUR -0,20 EUR -0,70 %
STU
28,10 EUR -0,60 EUR -2,09 %
GVIE
Fastned B.V. Depositary Receipt 1 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fastned B.V. Depositary Receipt 1 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:20 | 28,20 | 0 | |
| 16:18:14 | 28,20 | 0 | |
| 15:33:28 | 28,05 | 0 | |
| 15:18:51 | 28,05 | 0 | |
| 15:03:30 | 28,05 | 0 | |
| 14:50:56 | 28,05 | 0 | |
| 14:31:21 | 28,05 | 0 | |
| 14:16:32 | 28,05 | 0 | |
| 14:01:35 | 28,10 | 0 | |
| 13:31:40 | 28,25 | 0 | |
| 13:16:56 | 28,25 | 0 | |
| 13:02:01 | 28,25 | 0 | |
| 12:32:36 | 28,35 | 0 | |
| 12:17:29 | 28,35 | 0 | |
| 12:02:34 | 28,35 | 0 | |
| 11:32:50 | 28,35 | 0 | |
| 11:17:43 | 28,35 | 0 | |
| 11:03:10 | 28,45 | 0 | |
| 10:33:34 | 28,45 | 0 | |
| 10:17:34 | 28,45 | 0 | |
| 10:03:27 | 28,40 | 0 | |
| 09:50:43 | 28,55 | 0 | |
| 09:31:14 | 28,30 | 0 | |
| 09:14:10 | 28,45 | 0 | |
| 09:05:11 | 28,40 | 0 | |
| 08:32:11 | 28,25 | 0 | |
| 08:17:25 | 28,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)