FBD Aktie
16,25 EUR -0,25 EUR -1,52 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FBD Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:35 | 16,25 | 0 | |
| 19:18:14 | 16,25 | 0 | |
| 19:03:47 | 16,25 | 0 | |
| 18:47:53 | 16,25 | 0 | |
| 18:34:28 | 16,25 | 0 | |
| 18:18:39 | 16,25 | 0 | |
| 18:04:05 | 16,25 | 0 | |
| 17:48:11 | 16,25 | 0 | |
| 17:33:18 | 16,40 | 0 | |
| 17:18:37 | 16,40 | 0 | |
| 17:04:24 | 16,40 | 0 | |
| 16:48:14 | 16,40 | 0 | |
| 16:33:34 | 16,40 | 0 | |
| 16:18:41 | 16,40 | 0 | |
| 15:48:07 | 16,40 | 0 | |
| 15:33:30 | 16,40 | 0 | |
| 15:18:30 | 16,40 | 0 | |
| 15:03:55 | 16,35 | 0 | |
| 14:48:19 | 16,35 | 0 | |
| 14:33:39 | 16,35 | 0 | |
| 14:18:46 | 16,35 | 0 | |
| 14:07:30 | 17,00 | 100 | |
| 14:04:28 | 16,35 | 100 | |
| 13:48:45 | 16,35 | 100 | |
| 13:18:29 | 16,35 | 100 | |
| 13:04:18 | 16,35 | 100 | |
| 12:47:19 | 16,35 | 100 | |
| 12:33:31 | 16,35 | 100 | |
| 12:18:42 | 16,35 | 100 | |
| 12:04:16 | 16,35 | 100 | |
| 11:48:13 | 16,35 | 100 | |
| 11:18:46 | 16,35 | 100 | |
| 11:03:51 | 16,35 | 100 | |
| 10:46:05 | 16,25 | 100 | |
| 10:31:11 | 16,25 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)