anmelden
FBD Aktie
16,60 EUR +0,10 EUR +0,61 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FBD Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:08 | 16,60 | 0 | |
| 17:47:35 | 16,85 | 0 | |
| 17:32:08 | 16,65 | 0 | |
| 17:17:39 | 16,60 | 0 | |
| 17:03:13 | 16,85 | 0 | |
| 16:47:26 | 16,70 | 0 | |
| 16:32:58 | 16,70 | 0 | |
| 16:17:52 | 16,70 | 0 | |
| 15:47:30 | 16,60 | 0 | |
| 15:32:44 | 16,60 | 0 | |
| 15:18:01 | 16,60 | 0 | |
| 15:02:50 | 16,60 | 0 | |
| 14:47:51 | 16,60 | 0 | |
| 14:32:34 | 16,60 | 0 | |
| 14:17:53 | 16,60 | 0 | |
| 14:03:28 | 16,60 | 0 | |
| 13:47:38 | 16,60 | 0 | |
| 13:31:53 | 16,60 | 0 | |
| 13:17:37 | 16,60 | 0 | |
| 13:03:10 | 16,60 | 0 | |
| 12:46:56 | 16,60 | 0 | |
| 12:33:14 | 16,60 | 0 | |
| 12:17:46 | 16,60 | 0 | |
| 12:03:03 | 16,60 | 0 | |
| 11:47:40 | 16,60 | 0 | |
| 11:32:54 | 16,60 | 0 | |
| 11:17:51 | 16,60 | 0 | |
| 11:03:16 | 16,60 | 0 | |
| 10:47:13 | 16,60 | 0 | |
| 10:32:46 | 16,60 | 0 | |
| 10:17:01 | 16,60 | 0 | |
| 10:02:55 | 16,60 | 0 | |
| 09:47:12 | 16,60 | 0 | |
| 09:32:53 | 16,60 | 0 | |
| 09:16:05 | 16,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)