anmelden
FCR Immobilien Aktiengesellschaft Aktie
11,50 EUR -0,10 EUR -0,86 %
STU
FCR Immobilien Aktiengesellschaft jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FCR Immobilien Aktiengesellschaft Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:05 | 11,50 | 0 | |
| 17:16:05 | 11,60 | 0 | |
| 17:01:09 | 11,60 | 0 | |
| 16:47:52 | 11,60 | 0 | |
| 16:31:03 | 11,60 | 0 | |
| 16:16:04 | 11,60 | 0 | |
| 15:50:40 | 11,60 | 0 | |
| 15:31:03 | 11,60 | 0 | |
| 15:16:05 | 11,60 | 0 | |
| 15:01:06 | 11,40 | 0 | |
| 14:50:47 | 11,40 | 0 | |
| 14:31:11 | 11,40 | 0 | |
| 14:16:09 | 11,40 | 0 | |
| 14:01:10 | 11,40 | 0 | |
| 13:50:36 | 11,40 | 0 | |
| 13:31:05 | 11,40 | 0 | |
| 13:16:05 | 11,30 | 0 | |
| 13:01:12 | 11,40 | 0 | |
| 12:47:22 | 11,40 | 0 | |
| 12:31:12 | 11,40 | 0 | |
| 12:16:08 | 11,40 | 0 | |
| 12:01:14 | 11,40 | 0 | |
| 11:49:07 | 11,60 | 0 | |
| 11:31:10 | 11,60 | 0 | |
| 11:16:08 | 11,60 | 0 | |
| 11:01:15 | 11,60 | 0 | |
| 10:49:05 | 11,60 | 0 | |
| 10:31:15 | 11,60 | 0 | |
| 10:16:06 | 11,60 | 0 | |
| 10:01:11 | 11,60 | 0 | |
| 09:48:27 | 11,60 | 0 | |
| 09:31:12 | 11,60 | 0 | |
| 09:14:14 | 11,60 | 0 | |
| 09:05:14 | 11,60 | 0 | |
| 08:55:12 | 11,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)