FedEx Aktie
297,65 EUR -5,35 EUR -1,77 %
STU
299,35 EUR -4,90 EUR -1,61 %
HAML
FedEx jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FedEx Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:42 | 297,65 | 0 | |
| 19:31:41 | 297,45 | 0 | |
| 19:16:44 | 297,20 | 0 | |
| 19:01:53 | 297,40 | 0 | |
| 18:46:38 | 298,10 | 0 | |
| 18:32:16 | 298,65 | 0 | |
| 18:16:58 | 299,25 | 0 | |
| 18:01:55 | 299,35 | 0 | |
| 17:46:43 | 299,40 | 0 | |
| 17:31:36 | 299,35 | 0 | |
| 17:16:53 | 299,65 | 0 | |
| 17:02:10 | 300,35 | 0 | |
| 16:46:51 | 300,40 | 0 | |
| 16:31:54 | 299,80 | 0 | |
| 16:16:50 | 299,15 | 0 | |
| 15:46:44 | 299,30 | 0 | |
| 15:31:52 | 300,85 | 0 | |
| 15:16:58 | 301,20 | 0 | |
| 15:01:59 | 300,80 | 0 | |
| 14:46:55 | 301,95 | 0 | |
| 14:31:51 | 300,70 | 0 | |
| 14:17:05 | 301,55 | 0 | |
| 14:02:21 | 301,65 | 0 | |
| 13:46:54 | 301,90 | 0 | |
| 13:31:35 | 301,90 | 0 | |
| 13:16:57 | 302,20 | 0 | |
| 13:02:10 | 302,15 | 0 | |
| 12:46:28 | 302,20 | 0 | |
| 12:31:33 | 302,10 | 0 | |
| 12:16:55 | 301,90 | 0 | |
| 12:02:09 | 301,70 | 0 | |
| 11:46:41 | 302,15 | 0 | |
| 11:31:56 | 302,40 | 0 | |
| 11:16:59 | 302,45 | 0 | |
| 11:02:07 | 302,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)