FedEx Aktie
300,35 EUR -2,65 EUR -0,87 %
STU
300,00 EUR -4,25 EUR -1,40 %
HAML
FedEx jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FedEx Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:10 | 300,35 | 0 | |
| 16:46:51 | 300,40 | 0 | |
| 16:31:54 | 299,80 | 0 | |
| 16:16:50 | 299,15 | 0 | |
| 15:46:44 | 299,30 | 0 | |
| 15:31:52 | 300,85 | 0 | |
| 15:16:58 | 301,20 | 0 | |
| 15:01:59 | 300,80 | 0 | |
| 14:46:55 | 301,95 | 0 | |
| 14:31:51 | 300,70 | 0 | |
| 14:17:05 | 301,55 | 0 | |
| 14:02:21 | 301,65 | 0 | |
| 13:46:54 | 301,90 | 0 | |
| 13:31:35 | 301,90 | 0 | |
| 13:16:57 | 302,20 | 0 | |
| 13:02:10 | 302,15 | 0 | |
| 12:46:28 | 302,20 | 0 | |
| 12:31:33 | 302,10 | 0 | |
| 12:16:55 | 301,90 | 0 | |
| 12:02:09 | 301,70 | 0 | |
| 11:46:41 | 302,15 | 0 | |
| 11:31:56 | 302,40 | 0 | |
| 11:16:59 | 302,45 | 0 | |
| 11:02:07 | 302,35 | 0 | |
| 10:46:39 | 303,35 | 0 | |
| 10:31:53 | 303,30 | 0 | |
| 10:16:45 | 303,00 | 0 | |
| 10:01:54 | 303,25 | 0 | |
| 09:46:29 | 302,70 | 0 | |
| 09:31:55 | 302,90 | 0 | |
| 09:14:47 | 303,90 | 0 | |
| 09:05:51 | 303,95 | 0 | |
| 08:55:29 | 303,10 | 0 | |
| 08:46:40 | 303,10 | 0 | |
| 08:31:36 | 303,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)