anmelden
Ferguson Enterprises Aktie
192,65 EUR +3,10 EUR +1,64 %
STU
225,26 USD +3,66 USD +1,65 %
BTT
Ferguson Enterprises jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ferguson Enterprises Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:08 | 192,65 | 0 | |
| 20:31:32 | 192,00 | 0 | |
| 20:16:55 | 192,05 | 0 | |
| 20:02:00 | 191,75 | 0 | |
| 19:47:01 | 191,70 | 0 | |
| 19:32:26 | 192,65 | 0 | |
| 19:17:07 | 192,20 | 0 | |
| 19:02:14 | 192,35 | 0 | |
| 18:46:52 | 192,65 | 0 | |
| 18:31:57 | 192,70 | 0 | |
| 18:17:18 | 193,40 | 0 | |
| 18:02:29 | 192,65 | 0 | |
| 17:47:12 | 192,00 | 0 | |
| 17:31:49 | 192,15 | 0 | |
| 17:17:05 | 192,00 | 0 | |
| 17:02:40 | 191,00 | 0 | |
| 16:46:59 | 190,75 | 0 | |
| 16:32:19 | 191,55 | 0 | |
| 16:17:11 | 190,80 | 0 | |
| 15:48:47 | 191,40 | 0 | |
| 15:31:54 | 190,40 | 0 | |
| 15:17:08 | 190,50 | 0 | |
| 15:02:02 | 191,10 | 0 | |
| 14:46:56 | 190,90 | 0 | |
| 14:31:45 | 191,10 | 0 | |
| 14:17:07 | 190,85 | 0 | |
| 14:02:30 | 190,75 | 0 | |
| 13:46:51 | 190,75 | 0 | |
| 13:31:25 | 190,85 | 0 | |
| 13:16:55 | 190,55 | 0 | |
| 13:02:00 | 190,80 | 0 | |
| 12:46:30 | 191,15 | 0 | |
| 12:32:08 | 191,55 | 0 | |
| 12:16:56 | 191,10 | 0 | |
| 12:02:09 | 190,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)