FERMENTALG Aktie
0,4100 EUR ±0,0000 EUR ±0,00 %
STU
0,3090 EUR +0,0170 EUR +5,82 %
LSE
FERMENTALG jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FERMENTALG Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:43 | 0,4100 | 0 | |
| 20:16:59 | 0,4100 | 0 | |
| 20:02:03 | 0,4100 | 0 | |
| 19:46:57 | 0,4100 | 0 | |
| 19:31:47 | 0,4100 | 0 | |
| 19:17:10 | 0,4100 | 0 | |
| 19:02:28 | 0,4100 | 0 | |
| 18:47:05 | 0,4100 | 0 | |
| 18:32:43 | 0,4100 | 0 | |
| 18:17:32 | 0,4100 | 0 | |
| 18:02:53 | 0,4100 | 0 | |
| 17:47:17 | 0,4100 | 0 | |
| 17:32:10 | 0,4100 | 0 | |
| 17:17:23 | 0,4150 | 0 | |
| 17:02:37 | 0,4150 | 0 | |
| 16:47:00 | 0,4110 | 0 | |
| 16:32:13 | 0,4110 | 0 | |
| 16:17:13 | 0,4110 | 0 | |
| 15:47:03 | 0,4140 | 0 | |
| 15:32:02 | 0,4130 | 0 | |
| 15:17:12 | 0,4130 | 0 | |
| 15:02:08 | 0,4210 | 0 | |
| 14:47:17 | 0,4210 | 0 | |
| 14:31:58 | 0,4210 | 0 | |
| 14:17:08 | 0,4190 | 0 | |
| 14:02:30 | 0,4160 | 0 | |
| 13:47:04 | 0,4190 | 0 | |
| 13:17:01 | 0,4100 | 0 | |
| 13:02:20 | 0,4100 | 0 | |
| 12:46:36 | 0,4100 | 0 | |
| 12:31:32 | 0,4100 | 0 | |
| 12:17:08 | 0,4100 | 0 | |
| 12:02:21 | 0,4100 | 0 | |
| 11:47:07 | 0,4100 | 0 | |
| 11:17:34 | 0,4100 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)