anmelden
Ferrari Aktie
279,70 EUR -4,30 EUR -1,51 %
STU
325,33 USD -6,73 USD -2,03 %
BTT
Ferrari jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ferrari Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:07 | 279,70 | 0 | |
| 17:32:44 | 278,95 | 0 | |
| 17:17:56 | 279,05 | 0 | |
| 17:03:34 | 278,30 | 0 | |
| 16:33:56 | 278,15 | 0 | |
| 16:18:30 | 278,55 | 0 | |
| 15:50:50 | 278,60 | 0 | |
| 15:31:12 | 280,65 | 0 | |
| 15:16:11 | 279,10 | 0 | |
| 15:01:09 | 279,65 | 0 | |
| 14:31:37 | 279,05 | 0 | |
| 14:16:47 | 281,45 | 0 | |
| 14:02:06 | 282,00 | 0 | |
| 13:31:37 | 282,00 | 0 | |
| 13:17:06 | 281,50 | 0 | |
| 13:02:19 | 282,50 | 0 | |
| 12:47:42 | 283,00 | 0 | |
| 12:31:46 | 282,00 | 0 | |
| 12:16:39 | 281,95 | 0 | |
| 12:01:54 | 282,35 | 0 | |
| 11:32:18 | 281,60 | 0 | |
| 11:17:09 | 281,75 | 0 | |
| 11:02:27 | 281,60 | 0 | |
| 10:32:53 | 280,85 | 0 | |
| 10:16:58 | 281,15 | 0 | |
| 10:02:50 | 281,75 | 0 | |
| 09:33:31 | 283,35 | 0 | |
| 09:16:48 | 284,80 | 0 | |
| 09:07:23 | 285,70 | 0 | |
| 08:56:46 | 283,25 | 0 | |
| 08:48:29 | 283,30 | 0 | |
| 08:33:11 | 283,35 | 0 | |
| 08:18:29 | 283,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)