Ferroglobe Aktie
4,54 EUR +0,10 EUR +2,25 %
STU
5,42 USD +0,07 USD +1,31 %
BTT
Ferroglobe jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ferroglobe Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:26 | 4,54 | 0 | |
| 17:47:00 | 4,54 | 0 | |
| 17:31:48 | 4,50 | 0 | |
| 17:17:00 | 4,54 | 0 | |
| 17:02:18 | 4,54 | 0 | |
| 16:46:55 | 4,48 | 0 | |
| 16:31:53 | 4,44 | 0 | |
| 16:16:54 | 4,42 | 0 | |
| 15:46:48 | 4,54 | 0 | |
| 15:31:50 | 4,50 | 0 | |
| 15:16:53 | 4,40 | 0 | |
| 15:01:58 | 4,42 | 0 | |
| 14:46:51 | 4,42 | 0 | |
| 14:31:45 | 4,42 | 0 | |
| 14:16:57 | 4,38 | 0 | |
| 14:02:12 | 4,38 | 0 | |
| 13:46:54 | 4,38 | 0 | |
| 13:16:55 | 4,38 | 0 | |
| 13:02:03 | 4,38 | 0 | |
| 12:46:28 | 4,38 | 0 | |
| 12:31:44 | 4,38 | 0 | |
| 12:16:59 | 4,38 | 0 | |
| 12:02:10 | 4,38 | 0 | |
| 11:47:00 | 4,38 | 0 | |
| 11:17:08 | 4,38 | 0 | |
| 10:47:10 | 4,38 | 0 | |
| 10:32:19 | 4,38 | 0 | |
| 10:17:09 | 4,38 | 0 | |
| 10:02:23 | 4,38 | 0 | |
| 09:47:05 | 4,38 | 0 | |
| 09:32:17 | 4,38 | 0 | |
| 09:15:20 | 4,38 | 0 | |
| 09:07:00 | 4,38 | 0 | |
| 08:55:53 | 4,38 | 0 | |
| 08:47:13 | 4,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)